L'OCRCVM permet la reprise de la négociation - RAK Canada NewsWire VANCOUVER, BC, le 4 avril 2022 VANCOUVER, BC, le 4 avril 2022 /CNW/ - Reprise des négociations pour : Société : Rackla...
IIROC Trading Resumption - RAK Canada NewsWire VANCOUVER, BC, April 4, 2022 VANCOUVER, BC, April 4, 2022 /CNW/ - Trading resumes in: Company: Rackla Metals Inc. TSX-Venture Symbol: RAK All...
Suspension de la négociation par l'OCRCVM - RAK Canada NewsWire VANCOUVER, BC, le 5 mai 2021 VANCOUVER, BC, le 5 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - RAK Canada NewsWire VANCOUVER, BC, May 5, 2021 VANCOUVER, BC, May 5, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Rackla Metals Inc. TSX-Venture...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - Nov. 27, 2013) - Rackla Metals Inc. (TSX VENTURE:RAK) announces that the results of exploration work conducted on the Company's properties during the...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - Oct. 4, 2013) - Mr. Simon Ridgway, the President of Rackla Metals Inc. (TSX VENTURE:RAK), is pleased to announce that the Company has completed the...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 16, 2013) - Rackla Metals Inc. (TSX VENTURE:RAK) is pleased to announce that it has arranged, subject to TSX Venture Exchange approval, a...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 10, 2013) - Mr. Simon Ridgway, the President of Rackla Metals Inc. (TSX VENTURE:RAK), is pleased to announce that the Company has optioned the...
Rackla Metals Proposes Share Consolidation #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD {...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.105 | 0.105 | 0.1 | 47628 | 0.10056987 | CS |
4 | -0.015 | -12.5 | 0.12 | 0.15 | 0.095 | 118466 | 0.11522077 | CS |
12 | 0.015 | 16.6666666667 | 0.09 | 0.15 | 0.075 | 114807 | 0.10641377 | CS |
26 | -0.045 | -30 | 0.15 | 0.16 | 0.045 | 110462 | 0.0922518 | CS |
52 | -0.045 | -30 | 0.15 | 0.225 | 0.045 | 98578 | 0.10951993 | CS |
156 | -0.3 | -74.0740740741 | 0.405 | 0.44 | 0.045 | 57989 | 0.16742083 | CS |
260 | 0.005 | 5 | 0.1 | 0.45 | 0.045 | 36965 | 0.17061756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.