Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.12
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volcanic Gold Mines Inc | VG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -24.39% | 0.155 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.15 | 0.21 | 0.155 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 386,995 | - | 0.12 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 10,000 | $ 0.155 | CAD |
Volcanic Gold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.295 | 0.15 | 0.2262704 | 112,677 | -0.105 | -40.38% |
| 1 Month | 0.28 | 0.295 | 0.15 | 0.2397476 | 47,469 | -0.125 | -44.64% |
| 3 Months | 0.255 | 0.335 | 0.15 | 0.2482737 | 47,631 | -0.10 | -39.22% |
| 6 Months | 0.225 | 0.335 | 0.15 | 0.2414454 | 33,682 | -0.07 | -31.11% |
| 1 Year | 0.19 | 0.335 | 0.12 | 0.2113344 | 31,129 | -0.035 | -18.42% |
| 3 Years | 0.42 | 0.67 | 0.12 | 0.3551877 | 53,796 | -0.265 | -63.10% |
| 5 Years | 0.36 | 0.93 | 0.045 | 0.4034941 | 55,546 | -0.205 | -56.94% |
