Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageur Pharmaceuticals Ltd | VM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 12:27:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.035 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:06 | 7,000 | $ 0.05 | CAD |
Voyageur Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.04 | 0.0556054 | 28,908 | -0.005 | -9.09% |
| 1 Month | 0.06 | 0.07 | 0.04 | 0.0560685 | 42,214 | -0.01 | -16.67% |
| 3 Months | 0.085 | 0.09 | 0.04 | 0.0721494 | 58,052 | -0.035 | -41.18% |
| 6 Months | 0.05 | 0.09 | 0.035 | 0.0678359 | 94,922 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.09 | 0.035 | 0.0651797 | 73,114 | -0.025 | -33.33% |
| 3 Years | 0.175 | 0.20 | 0.035 | 0.0990239 | 98,796 | -0.125 | -71.43% |
| 5 Years | 0.095 | 0.35 | 0.035 | 0.1119123 | 105,163 | -0.045 | -47.37% |
