Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.045
High
0.175
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masivo Silver Corp | MASS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 14:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 13,500 | - | 0.045 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:20 | 500 | $ 0.105 | CAD |
Masivo Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MASS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.08 | 0.0971945 | 68,621 | 0.015 | 16.67% |
| 1 Month | 0.075 | 0.15 | 0.065 | 0.0936335 | 74,236 | 0.03 | 40.00% |
| 3 Months | 0.085 | 0.15 | 0.05 | 0.0891965 | 43,248 | 0.02 | 23.53% |
| 6 Months | 0.08 | 0.15 | 0.045 | 0.0847886 | 27,518 | 0.025 | 31.25% |
| 1 Year | 0.17 | 0.175 | 0.045 | 0.0975182 | 19,269 | -0.065 | -38.24% |
| 3 Years | 0.125 | 0.42 | 0.045 | 0.1085246 | 45,680 | -0.02 | -16.00% |
| 5 Years | 0.25 | 0.42 | 0.045 | 0.1123828 | 51,917 | -0.145 | -58.00% |
