Trailbreaker Resources Stock Quote TBK - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.44

Bid

0.40

Ask

0.51

Volume

2,000

0.44 Day's Range 0.46

0.17 52 Week Range 0.69

Market Cap

14.959M

Previous Close

0.46

Open

0.46

Last Trade

1000

0.44

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

35,250

Shares Outstanding

33,997,000

Dividend Yield

PE Ratio

-4.06

Earnings Per Share (EPS)

-0.11

Revenue

Net Profit

-3.68M

Sector

Gold Ores

Industry

Storage Batteries

Website

www.trailbreakerresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Trailbreaker Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TBK. The last closing price for Trailbreaker Resources was $0.46. Over the last year, Trailbreaker Resources shares have traded in a share price range of $ 0.17 to $ 0.69.

Trailbreaker Resources currently has 33,997,000 shares outstanding. The market capitalization of Trailbreaker Resources is $15.64 million. Trailbreaker Resources has a price to earnings ratio (PE ratio) of -4.06.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Interim Results

RNS Number:3723T Cabouchon PLC 19 December 2003 Cabouchon plc Unaudited Interim Results to 30 September 2003 Interim Statement Less than three months have elapsed since the...

Change of Name

RNS Number:1179S Cabouchon Collection PLC (The) 18 November 2003 For immediate release Cabouchon PLC ("Company") 18 November 2003 Notification of change of name On 18 November...

AGM Statement

RNS Number:7754R Cabouchon Collection PLC (The) 06 November 2003 The Cabouchon Collection PLC ("Cabouchon" or "the Company") The board of Cabouchon announces that at the AGM held...

Final Results

RNS Number:3588Q Cabouchon Collection PLC (The) 30 September 2003 THE CABOUCHON COLLECTION PLC YEAR END RESULTS TO 31 MARCH 2003 CHAIRMAN'S STATEMENT The loss of #549,069, before...

Change of address

RNS Number:2304O Cabouchon Collection PLC (The) 01 August 2003 The Cabouchon Collection plc Change of registered office With effect from 1 August 2003, The Cabouchon Collection...

Resignation of director

RNS Number:5528M Cabouchon Collection PLC (The) 19 June 2003 for immediate release THE CABOUCHON COLLECTION PLC ("Cabouchon" or the "Company") Resignation of Director The board...

Rule 8 - Jubilee Investment

RNS Number:3032M Cabouchon Collection PLC (The) 13 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-16.9811320755	0.53	0.53	0.415	29024	0.43592879	CS
4	0.035	8.64197530864	0.405	0.58	0.38	30131	0.49234543	CS
12	-0.13	-22.8070175439	0.57	0.64	0.33	35250	0.51655615	CS
26	-0.01	-2.22222222222	0.45	0.69	0.33	49373	0.52238125	CS
52	0.16	57.1428571429	0.28	0.69	0.17	73865	0.3658461	CS
156	0.155	54.3859649123	0.285	0.69	0.075	47620	0.30448226	CS
260	0.09	25.7142857143	0.35	0.69	0.075	44420	0.30520604	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M