Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trailbreaker Resources Ltd | TBK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.53 | 0.52 | 0.53 | 0.52 | 0.53 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 36,686 | - | 0.15 - 0.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:13 | 500 | $ 0.52 | CAD |
Trailbreaker Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.58 | 0.52 | 0.5425394 | 53,680 | -0.03 | -5.45% |
1 Month | 0.52 | 0.69 | 0.44 | 0.5709132 | 91,479 | 0.00 | 0.00% |
3 Months | 0.42 | 0.69 | 0.39 | 0.5230151 | 65,049 | 0.10 | 23.81% |
6 Months | 0.20 | 0.69 | 0.17 | 0.4030883 | 75,117 | 0.32 | 160.00% |
1 Year | 0.16 | 0.69 | 0.15 | 0.3200649 | 81,517 | 0.36 | 225.00% |
3 Years | 0.305 | 0.69 | 0.075 | 0.2867738 | 46,024 | 0.215 | 70.49% |
5 Years | 0.35 | 0.69 | 0.075 | 0.2868164 | 45,330 | 0.17 | 48.57% |