![C3 Metals Inc](/common/images/company/TX_CCCM.png)
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trading Halt - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, Dec. 19, 2023 VANCOUVER, BC, Dec. 19, 2023 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc. 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.245 | 0.245 | 0.24 | 3255 | 0.24000768 | CS |
4 | -0.015 | -5.76923076923 | 0.26 | 0.28 | 0.24 | 20281 | 0.25074826 | CS |
12 | -0.135 | -35.5263157895 | 0.38 | 0.445 | 0.24 | 26579 | 0.29817076 | CS |
26 | -0.405 | -62.3076923077 | 0.65 | 0.67 | 0.24 | 24038 | 0.37965202 | CS |
52 | 0.2 | 444.444444444 | 0.045 | 0.75 | 0.035 | 147697 | 0.1264368 | CS |
156 | 0.09 | 58.064516129 | 0.155 | 0.75 | 0.035 | 288671 | 0.09591071 | CS |
260 | 0.185 | 308.333333333 | 0.06 | 0.75 | 0.035 | 342525 | 0.10642561 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.