Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.035 - 0.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:22:43 | 500 | $ 0.37 | CAD |
C3 Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.36 | 0.3873484 | 19,563 | -0.03 | -7.50% |
1 Month | 0.435 | 0.455 | 0.36 | 0.422619 | 29,727 | -0.065 | -14.94% |
3 Months | 0.62 | 0.67 | 0.36 | 0.4572436 | 24,422 | -0.25 | -40.32% |
6 Months | 0.075 | 0.75 | 0.06 | 0.1897809 | 115,223 | 0.295 | 393.33% |
1 Year | 0.05 | 0.75 | 0.035 | 0.0866179 | 243,379 | 0.32 | 640.00% |
3 Years | 0.14 | 0.75 | 0.035 | 0.103509 | 326,648 | 0.23 | 164.29% |
5 Years | 0.06 | 0.75 | 0.035 | 0.1057674 | 363,883 | 0.31 | 516.67% |