News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.79 | 0.52147 | 194.19% | 310,461 | |
 ICCT
| iCoreConnect Inc | 4.985 | 2.92 | 140.82% | 148,872,367 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4116 | 0.1846 | 81.32% | 163,354,599 | |
 OSRH
| OSR Holdings Inc |  | 2.585 | 1.12 | 75.85% | 77,367,495 |
 APVO
| Aptevo Therapeutics Inc | 2.0107 | 0.6307 | 45.70% | 72,027,730 | |
 JYD
| Jayud Global Logistics Ltd | | 0.481 | 0.1355 | 39.22% | 44,141,086 |
 TCRT
| Alaunos Therapeutics Inc | 3.7701 | 0.9701 | 34.65% | 3,448,244 | |
 GNPX
| Genprex Inc | 0.397 | 0.102 | 34.58% | 51,952,565 | |
 TIVC
| Tivic Health Systems Inc | 4.3603 | 1.11 | 34.16% | 33,181,969 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.4874 | 0.1174 | 31.73% | 42,056,215 | |
 CGTL
| Creative Global Technology Holdings Ltd | 5.30 | 1.15 | 27.71% | 884,657 | |
 NTHI
| NeOne Technologies Holdings Inc | 8.80 | 1.80 | 25.71% | 67,571 | |
 SPHL
| Springview Holdings Ltd | 0.5224 | 0.1014 | 24.09% | 410,782 | |
 LBGJ
| Li Bang International Corporation Inc | 1.34 | 0.26 | 24.07% | 34,938 | |
 FORD
| Forward Industries Inc | 5.52 | 1.04 | 23.21% | 86,528 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.409 | -3.92 | -73.54% | 18,160,440 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.4607 | -0.7593 | -62.24% | 1,772,989 |
 WIMI
| WiMi Hologram Cloud Inc | 0.45 | -0.3261 | -42.02% | 5,527,123 | |
 AREB
| American Rebel Holdings Inc | | 3.85 | -2.44 | -38.79% | 4,950,069 |
 RXST
| RxSight Inc | 16.225 | -9.90 | -37.88% | 3,364,890 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 11.0289 | -5.90 | -34.86% | 213,207 | |
 BIYA
| Baiya International Group Inc | 3.43 | -1.76 | -33.91% | 653,864 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.52 | -3.78 | -28.42% | 370,045 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 10.66 | -4.22 | -28.36% | 950,913 | |
 SOLT
| 2x Solana ETF | 10.22 | -3.78 | -27.00% | 240,336 | |
 INV
| Innventure Inc | | 4.12 | -1.50 | -26.69% | 150,729 |
 FIVE
| Five Below Inc | 60.29 | -21.20 | -26.02% | 6,889,333 | |
 FWRD
| Forward Air Corporation | 15.59 | -5.15 | -24.83% | 532,147 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 12.669 | -3.82 | -23.17% | 13,745 | |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 8.43 | -2.54 | -23.15% | 240,222 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0164 | 0.0026 | 18.84% | 651,843,459 |
 NVDA
| NVIDIA Corporation | 103.07 | -7.35 | -6.66% | 212,032,963 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.10 | -1.17 | -10.38% | 191,473,963 | |
| PTIX
| Protagenic Therapeutics Inc | 0.4116 | 0.1846 | 81.32% | 163,354,599 | |
 LCID
| Lucid Group Inc | | 2.355 | -0.045 | -1.88% | 163,068,226 |
| ICCT
| iCoreConnect Inc | 4.985 | 2.92 | 140.82% | 148,872,367 | |
 NIVF
| NewGenIvf Group Ltd | | 0.66 | 0.071 | 12.05% | 108,103,655 |
 TQQQ
| ProShares UltraPro QQQ | 51.68 | -8.25 | -13.77% | 103,260,263 | |
 LGMK
| LogicMark Inc | 0.0182 | -0.0006 | -3.19% | 98,166,139 | |
 TSLA
| Tesla Inc | 267.99 | -14.77 | -5.22% | 95,278,823 | |
 DGLY
| Digital Ally Inc | 0.03695 | 0.00395 | 11.97% | 94,498,382 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.6788 | 5.08 | 13.88% | 92,952,143 | |
| OSRH
| OSR Holdings Inc | | 2.585 | 1.12 | 75.85% | 77,367,595 |
| APVO
| Aptevo Therapeutics Inc | 2.0107 | 0.6307 | 45.70% | 72,027,730 | |
 INTC
| Intel Corporation | 21.245 | -0.735 | -3.34% | 68,946,014 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.07 | -7.35 | -6.66% | 212,032,963 | |
| TSLA
| Tesla Inc | 267.99 | -14.77 | -5.22% | 95,278,952 | |
 AMZN
| Amazon.com Inc | 181.0192 | -14.99 | -7.65% | 62,869,246 | |
 AAPL
| Apple Inc | 204.00 | -19.89 | -8.88% | 58,455,586 | |
| TQQQ
| ProShares UltraPro QQQ | 51.68 | -8.25 | -13.77% | 103,260,263 | |
| ICCT
| iCoreConnect Inc | 4.985 | 2.92 | 140.82% | 148,872,367 | |
 PLTR
| Palantir Technologies Inc | | 84.6098 | -2.84 | -3.25% | 66,513,038 |
 QQQ
| Invesco QQQ Trust Series 1 | 454.395 | -21.76 | -4.57% | 45,486,038 | |
 META
| Meta Platforms Inc | 544.155 | -39.78 | -6.81% | 21,280,637 | |
 GOOGL
| Alphabet Inc | 151.88 | -5.16 | -3.29% | 24,706,449 | |
| APVO
| Aptevo Therapeutics Inc | 2.0107 | 0.6307 | 45.70% | 72,027,730 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.10 | -1.17 | -10.38% | 191,473,903 | |
 MSFT
| Microsoft Corporation | 375.87 | -6.27 | -1.64% | 15,028,010 | |
 AMD
| Advanced Micro Devices Inc | 95.99 | -6.97 | -6.77% | 25,322,830 | |
 AVGO
| Broadcom Inc | 157.76 | -14.33 | -8.33% | 19,500,447 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,438.855 | 21.85 | 1.54% | 253,194 | |
 MELI
| MercadoLibre Inc | 1,954.88 | 20.85 | 1.08% | 359,906 | |
 CASY
| Caseys General Stores Inc | 454.455 | 10.58 | 2.38% | 333,486 | |
 SBAC
| SBA Communications Corporation | 227.65 | 8.31 | 3.79% | 863,881 | |
 COST
| Costco Wholesale Corporation | 972.59 | 7.51 | 0.78% | 1,883,666 | |
 ERIE
| Erie Indemnity Company | 422.79 | 7.23 | 1.74% | 56,634 | |
 CME
| CME Group Inc | 269.64 | 7.10 | 2.70% | 2,141,355 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 55.46 | 6.84 | 14.07% | 425,839 | |
 MKTX
| MarketAxess Holdings Inc | 217.56 | 6.73 | 3.19% | 417,905 | |
 ARGX
| argenx SE | 590.00 | 6.38 | 1.09% | 434,664 | |
 OPOF
| Old Point Financial Corporation | | 36.29 | 6.38 | 21.33% | 254,548 |
 FSLR
| First Solar Inc | 135.345 | 5.53 | 4.26% | 6,426,648 | |
 WING
| Wingstop Inc | 241.09 | 5.13 | 2.17% | 805,570 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.6788 | 5.08 | 13.88% | 92,952,143 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 52.75 | 4.92 | 10.29% | 2,188,399 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,499.11 | -190.19 | -4.06% | 211,924 | |
 FCNCA
| First Citizens BancShares Inc | 1,681.97 | -177.61 | -9.55% | 70,648 | |
 MPWR
| Monolithic Power Systems Inc | | 509.544 | -81.11 | -13.73% | 726,781 |
 SAIA
| Saia Inc | 316.41 | -54.41 | -14.67% | 428,159 | |
 KLAC
| KLA Corporation | 631.98 | -54.21 | -7.90% | 450,475 | |
 ZBRA
| Zebra Technologies Corp | 243.605 | -43.97 | -15.29% | 699,272 | |
| META
| Meta Platforms Inc | 544.155 | -39.78 | -6.81% | 21,280,637 | |
 ASML
| ASML Holding NV | 632.83 | -36.18 | -5.41% | 1,439,377 | |
 CVCO
| Cavco Industries Inc | 494.74 | -32.82 | -6.22% | 32,878 | |
 MSTR
| MicroStrategy Inc | 281.85 | -30.69 | -9.82% | 10,303,196 | |
 EQIX
| Equinix Inc | | 801.64 | -29.91 | -3.60% | 478,133 |
 SITM
| SiTime Corporation | 128.90 | -29.36 | -18.55% | 226,289 | |
 CSWI
| CSW Industrials Inc | 274.35 | -28.69 | -9.47% | 104,902 | |
 LULU
| Lululemon Athletica Inc | 254.20 | -28.55 | -10.10% | 5,210,217 | |
 APP
| Applovin Corporation | | 262.14 | -28.25 | -9.73% | 6,298,250 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 931.895 | -3.63 | -0.39% | 3,659,328 | |
| GOOGL
| Alphabet Inc | 151.88 | -5.16 | -3.29% | 24,706,449 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.6788 | 5.08 | 13.88% | 92,952,143 | |
| AVGO
| Broadcom Inc | 157.76 | -14.33 | -8.33% | 19,500,447 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.255 | 0.825 | 0.90% | 32,830,631 | |
 GOOG
| Alphabet Inc | 153.8728 | -4.99 | -3.14% | 16,508,798 | |
| MSTR
| MicroStrategy Inc | 281.85 | -30.69 | -9.82% | 10,303,196 | |
| TQQQ
| ProShares UltraPro QQQ | 51.68 | -8.25 | -13.77% | 103,260,263 | |
| PLTR
| Palantir Technologies Inc | | 84.6098 | -2.84 | -3.25% | 66,513,038 |
| QQQ
| Invesco QQQ Trust Series 1 | 454.395 | -21.76 | -4.57% | 45,486,038 | |
| NVDA
| NVIDIA Corporation | 103.07 | -7.35 | -6.66% | 212,032,963 | |
| AAPL
| Apple Inc | 204.00 | -19.89 | -8.88% | 58,455,586 | |
| META
| Meta Platforms Inc | 544.155 | -39.78 | -6.81% | 21,280,637 | |
| MSFT
| Microsoft Corporation | 375.87 | -6.27 | -1.64% | 15,028,010 | |
| AMZN
| Amazon.com Inc | 181.0192 | -14.99 | -7.65% | 62,869,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
