Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,109 |
|
|||||
| News | - | ||||||
| Day High | 0.5599 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forward Industries Inc | FORD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -4.29% | 0.535 | 16:31:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5253 | 0.50 | 0.5599 | 0.535 | 0.559 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 41,109 | $ 0.5235866 | $ 21,524 | - | 0.46 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:06 | 18 | $ 0.5103 | USD |
Forward Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.33M | 10.06M | - | 36.69M | -3.74M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forward Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.506 | 0.6272 | 0.4872 | 0.5302149 | 15,195 | 0.029 | 5.73% |
| 1 Month | 0.5882 | 0.6272 | 0.48 | 0.5482997 | 15,976 | -0.0532 | -9.04% |
| 3 Months | 0.6927 | 0.78 | 0.46 | 0.6127764 | 27,825 | -0.1577 | -22.77% |
| 6 Months | 0.7498 | 0.815 | 0.46 | 0.668602 | 28,238 | -0.2148 | -28.65% |
| 1 Year | 1.03 | 1.10 | 0.46 | 0.7643948 | 23,725 | -0.495 | -48.06% |
| 3 Years | 2.75 | 3.68 | 0.46 | 2.33 | 75,123 | -2.22 | -80.55% |
| 5 Years | 1.53 | 5.75 | 0.46 | 2.25 | 132,629 | -0.995 | -65.03% |
Forward Industries Description
| Forward Industries Inc is a provider of carrying and protective solutions. It designs and distributes product protection for handheld electronic devices. Forward Industries sells soft-sided carrying cases for blood glucose diagnostic kits and portable consumer electronic devices such as smartphones, tablets, personal computers, notebooks, and Global Positioning System devices. It also offers bags, clips, hand straps, protective plates, and other accessories made of leather, nylon, vinyl, plastic, PVC, and other synthetic materials. It operates in two segments: distribution and design. The company sells its products globally and generates its revenue from the sale of protective solutions for diabetic products. It generates the majority of its revenue from the United States. |
