News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLK
| BLOK Technologies Inc | 26.38 | 26.38 | 527,500.00% | 0 | |
 QNTM
| Quantum BioPharma Ltd | 16.75 | 12.40 | 285.06% | 50,646 | |
 BATT
| Dark Star Minerals Inc | 0.11 | 0.065 | 144.44% | 121,781 | |
 BTC
| Bluesky Digital Assets Corp | 0.31 | 0.165 | 113.79% | 639,735 | |
 GPO
| Gold Port Corporation | 0.085 | 0.045 | 112.50% | 151,601 | |
 MYCO
| Mydecine Innovations Group Inc | 0.01 | 0.005 | 100.00% | 42,949 | |
 SPLY
| Safe Supply Streaming Co Ltd | 0.08 | 0.04 | 100.00% | 128,279 | |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 5,000 | |
 STPH
| Steep Hill Inc | 0.05 | 0.025 | 100.00% | 1,631 | |
 KASH
| Intellabridge Technology Corporation | 0.12 | 0.06 | 100.00% | 71,221 | |
 HARY
| Harrys Manufacturing Inc | 0.02 | 0.01 | 100.00% | 104,700 | |
 NXU.X
| Nexco Resources Inc | 0.01 | 0.005 | 100.00% | 19,300 | |
 BLLG
| Blue Lagoon Resources Inc | 0.265 | 0.125 | 89.29% | 188,384 | |
 XBLK.X
| eXeBlock Technology Corporation | 0.165 | 0.075 | 83.33% | 60,363 | |
 SPTZ
| Spetz Inc | 0.75 | 0.31 | 70.45% | 56,134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BAR
| Barranco Gold Mining Corp | 0.17 | -0.62 | -78.48% | 0 | |
 VRNO
| Verano Holdings Corp | 1.70 | -4.62 | -73.10% | 2,770 | |
 CLTE
| Clara Technologies Corp | 0.23 | -0.52 | -69.33% | 1,860 | |
 EOM
| Eco Oro Minerals Corp | 0.005 | -0.005 | -50.00% | 252 | |
 TAUR
| Taurus Gold Corp | 0.01 | -0.01 | -50.00% | 63,640 | |
 AVM.X
| Avarone Metals Inc | 0.005 | -0.005 | -50.00% | 0 | |
 AWR
| Aurwest Resources Corporation | 0.005 | -0.005 | -50.00% | 360 | |
 FNQ
| Fineqia International Inc | 0.005 | -0.005 | -50.00% | 58,200 | |
 DCSI
| Direct Communication Solutions Inc | 3.75 | -3.23 | -46.28% | 125 | |
 LUXX
| Luxxfolio Holdings Inc | 0.015 | -0.01 | -40.00% | 603,653 | |
 PATH
| Newpath Resources Inc | 0.03 | -0.02 | -40.00% | 200 | |
 NERD
| Nerds On Site Inc | 0.04 | -0.025 | -38.46% | 143,355 | |
 GRHK
| Greenhawk Resources Inc | 0.025 | -0.015 | -37.50% | 39,800 | |
 AFI
| Affinor Growers Inc | 0.07 | -0.04 | -36.36% | 154,626 | |
 DOCT
| Beyond Medical Technologies Inc | 0.065 | -0.035 | -35.00% | 83,337 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.005 | 50.00% | 3,250,898 | |
 WHIP
| Credissential Inc | 0.09 | -0.02 | -18.18% | 2,083,509 | |
 HVW
| Hi View Resources Inc | 0.055 | 0.005 | 10.00% | 1,812,812 | |
 HODL
| Sol Strategies Inc | 3.99 | -1.19 | -22.97% | 1,736,798 | |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.01 | -20.00% | 1,113,340 | |
 PRME
| Prime Drink Group Corp | 0.21 | 0.00 | 0.00% | 1,092,334 | |
 NTAR
| Nextech3D ai Corporation | 0.055 | 0.005 | 10.00% | 953,029 | |
 QIMC
| Quebec Innovative Materials Corp | 0.08 | -0.02 | -20.00% | 934,161 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.17 | -0.05 | -22.73% | 932,386 | |
 PAU
| Provenance Gold Corp | 0.21 | -0.075 | -26.32% | 749,942 | |
 SANU
| Sanu Gold Corp | 0.19 | 0.01 | 5.56% | 742,895 | |
 BFG
| Giant Mining Corp | 0.415 | 0.015 | 3.75% | 696,633 | |
 MILI
| Military Metals Corp | 0.58 | 0.03 | 5.45% | 691,487 | |
 MEC
| Mustang Energy Corp | 0.265 | 0.035 | 15.22% | 675,538 | |
 GLM
| Golden Lake Exploration Inc | 0.06 | 0.015 | 33.33% | 674,693 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BLK
| BLOK Technologies Inc | 26.38 | 26.38 | 527,500.00% | 0 | |
 DRUG
| Bright Minds Biosciences Inc | 61.95 | 14.36 | 30.17% | 1,390 | |
| QNTM
| Quantum BioPharma Ltd | 16.75 | 12.40 | 285.06% | 50,646 | |
 BGX
| BGX Black Gold Exploration Corp | 4.50 | 1.80 | 66.67% | 2,000 | |
 BHSC
| BioHarvest Sciences Inc | 8.10 | 0.80 | 10.96% | 615 | |
 REK.U
| Rektron Group Inc | 3.30 | 0.58 | 21.32% | 18,299 | |
 CURA
| Curaleaf Holdings Inc | 2.32 | 0.34 | 17.17% | 23,589 | |
| SPTZ
| Spetz Inc | 0.75 | 0.31 | 70.45% | 56,134 | |
 CGRO
| Citation Growth Corp | 25.04 | 0.29 | 1.17% | 19 | |
 BOIL
| Beyond Oil Ltd | 2.48 | 0.29 | 13.24% | 159,652 | |
 ARGO
| Argo Living Soils Corp | 0.70 | 0.26 | 59.09% | 230,113 | |
 GTII
| Green Thumb Industries Inc | 10.27 | 0.21 | 2.09% | 269,567 | |
 RBTO
| Roberto Resources Inc | 0.70 | 0.20 | 40.00% | 2,300 | |
 GOH
| GoldHaven Resources Corp | 0.58 | 0.18 | 45.00% | 145,837 | |
| BTC
| Bluesky Digital Assets Corp | 0.31 | 0.165 | 113.79% | 639,735 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VRNO
| Verano Holdings Corp | 1.70 | -4.62 | -73.10% | 2,770 | |
| DCSI
| Direct Communication Solutions Inc | 3.75 | -3.23 | -46.28% | 125 | |
 PRL
| Park Lawn Company Limited | 37.45 | -3.20 | -7.87% | 1,636 | |
 BLCO
| Bausch and Lomb Corporation | 23.29 | -2.28 | -8.92% | 66 | |
| HODL
| Sol Strategies Inc | 3.99 | -1.19 | -22.97% | 1,736,798 | |
 SUNN
| SolarBank Corporation | 6.26 | -1.13 | -15.29% | 816 | |
 OIL
| Permex Petroleum Corporation | 4.30 | -0.69 | -13.83% | 1,241 | |
 FAT
| Foremost Clean Energy Ltd | 1.57 | -0.63 | -28.64% | 13,046 | |
| BAR
| Barranco Gold Mining Corp | 0.17 | -0.62 | -78.48% | 0 | |
| CLTE
| Clara Technologies Corp | 0.23 | -0.52 | -69.33% | 1,860 | |
 ACT
| Aduro Clean Technologies Inc | 8.38 | -0.36 | -4.12% | 5,758 | |
 TONY
| Tony G Co Investment Holdings Ltd | 1.70 | -0.30 | -15.00% | 0 | |
 TRUL
| Trulieve Cannabis Corp | 6.78 | -0.28 | -3.97% | 290,800 | |
 PMET
| Patriot Battery Metals Inc | 2.86 | -0.26 | -8.33% | 2,020 | |
 DPRO
| Draganfly Inc | 4.60 | -0.23 | -4.76% | 4,236 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 3.99 | -1.19 | -22.97% | 1,736,798 | |
| GTII
| Green Thumb Industries Inc | 10.27 | 0.21 | 2.09% | 269,567 | |
| TRUL
| Trulieve Cannabis Corp | 6.78 | -0.28 | -3.97% | 290,800 | |
 ONCO
| Onco Innovations Limited | 2.14 | 0.12 | 5.94% | 405,836 | |
| QNTM
| Quantum BioPharma Ltd | 16.75 | 12.40 | 285.06% | 50,646 | |
 MMET
| Miata Metals Corp | 0.91 | 0.05 | 5.81% | 451,789 | |
| BOIL
| Beyond Oil Ltd | 2.48 | 0.29 | 13.24% | 159,652 | |
| MILI
| Military Metals Corp | 0.58 | 0.03 | 5.45% | 691,487 | |
 CUPR
| Super Copper Corp | 0.70 | -0.05 | -6.67% | 485,557 | |
| BFG
| Giant Mining Corp | 0.415 | 0.015 | 3.75% | 696,633 | |
 GURN
| Global Uranium Corp | 0.57 | -0.15 | -20.83% | 529,461 | |
 CL
| Cresco Labs Inc | 1.38 | 0.03 | 2.22% | 169,846 | |
 HBFG
| Happy Belly Food Group Inc | 1.15 | -0.01 | -0.86% | 224,848 | |
| WHIP
| Credissential Inc | 0.09 | -0.02 | -18.18% | 2,083,509 | |
| PRME
| Prime Drink Group Corp | 0.21 | 0.00 | 0.00% | 1,092,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
