ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Plaintree Systems Inc

Plaintree Systems Inc (NPT)

0.06
0.00
(0.00%)
Closed January 01 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
400
0.00 Day's Range 0.00
0.03 52 Week Range 0.12
Previous Close
0.06
Open
-
Last Trade
400
@
0.06
Last Trade Time
Average Volume (3m)
1,919
Financial Volume
-
VWAP
-

NPT Latest News

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. (CNSX:NPT), today announced that its Specialty Structures Division, Triodetic, has received an increase to the original $3M dome contract announced in June 2013. The...

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree (CNSX:NPT) announced today that it has released its unaudited interim condensed consolidated financial statements and related management discussion and analysis for the three...

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. (“Plaintree”) acquired Summit Aerospace USA Inc. (“Summit”) in February 2012, a specialist in aerospace machining of super-alloys for jet and helicopter engine...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Fiscal 2013 Results Plaintree announced today that it has released its audited financial statements and...

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc. (CNSX: NPT), today announced that it’s Specialty Structures Division, Triodetic has signed a contract in 2012 for over CND $3 Million dollar order for the...

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial statements...

Plaintree Systems Inc releases Q2-2013 results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded the contract to design and manufacture an Emergency Response Unit for the Town of...

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded contracts to design and manufacture Custom Pumpers for the City of Kingston. The City...

Plaintree Systems Inc. Releases Q1-2013 Results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0620030.06CS
4000.060.070.0611410.06185095CS
12-0.02-250.080.110.0619190.08068514CS
260.02500.040.120.0338200.07009737CS
520.01200.050.120.0337050.07211517CS
156-0.1-62.50.160.1750.0321530.08252759CS
260-0.03-33.33333333330.090.2450.0321440.10089705CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?
The current share price of Plaintree Systems is $ 0.06
What is the 1 year trading range for Plaintree Systems share price?
Plaintree Systems has traded in the range of $ 0.03 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
XRP & LITECOIN 2025 ☝️🤑👍MILLION LITTLE MIRACLES
XRPUSD
newbe2investing newbe2investing 7 minutes ago
its not Sesame Street is it?? Hate to see Mighty and his string dangling in person!!!
TPTW
Carjockey2 Carjockey2 7 minutes ago
Haaaaa...!!

Love it!!!!

Thanks but I'll be watching football today primarily Ohio State at 5:00.

Might have to record it.

Happy New Years everybody.

$HMBL COME ON 2025
HMBL
Debunkinator Debunkinator 8 minutes ago
Be nice if Mods would pin up our shareholders letter from our CEO. 😉 TIA
ASII
Locksmith Locksmith 8 minutes ago
Stellar. 

Now I have a name for it. Thanks. 

Buckle up for '25.  Incoming administration crazies will make for a wild ride.  Lock in your gains early this year.  Downside market opportunities will become more prevalent as the year goes on. 

For me, this t
TCNNF
RMS555 RMS555 9 minutes ago
Bishop has done a good job so far in keeping us informed. And as usual Rome wasn't built in a day. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168941747&txt2find=good%20bishop

Dont get me started with proving you wrong again!!!!! You had Jonathan Bishop bed sheets/
NNRX
KILLAZILLA KILLAZILLA 9 minutes ago
READ THE FINS!!!

IF you're TRYING TO DEFEND THESE GRIFTERS TAKING $ FOR their OWN PERSONAL EXPENSES, you're DOING A VERY BAD JOB!!!
XERI
weedtrader420 weedtrader420 9 minutes ago
XRP 😁✌️Cat Stevens Morning Has Broken 🪙🐳
XRPUSD
stockinspector stockinspector 10 minutes ago
Newton here forgets that the CEO has been repaid by the company and is
also the deciding factor in decisions of same company. In other words the
WDLF ship is righting itself and has already prepared for the new economy
in 2025.
With the recent announcements from Outdo
WDLF
LTR LTR 12 minutes ago
"I hope this news is properly amplified by NWBO."


The only thing you hope for is the companies failure.
NWBO
fwb fwb 13 minutes ago
2025 PLTR IMO will see a SHARE PRICE of $100.00 or HIGHER...
I got my shares......
PLTR
glenn1919 glenn1919 13 minutes ago
starting fresh.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Debunkinator Debunkinator 13 minutes ago
(Most Read) #10 Accredited Solutions Inc 226,675 [/u Past 24 Hrs
ASII
glenn1919 glenn1919 14 minutes ago
VRAX......QMMM.......NRXP.........CMCT........REVB..............................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMCT NRXP QMMM
capgain capgain 14 minutes ago
The Who "Eminence Front" 11 Minute Version!

https://www.youtube.com/watch?v=w2sN-5ihezM
jour_trader jour_trader 15 minutes ago
Now that we know Prasco partnership is ending at end of fiscal year in March, I'm eager to see if there are any new partnerships or agreements brewing. Prasco partnership wasn't nearly as fruitful financially as I had been expecting.
ELTP
s404n1tn0cc s404n1tn0cc 17 minutes ago
There is only good news. Why? this is a LOOOOOONG bk. Nobody waits for the prize behind door number two; which we know is a goat. So we have a 66 percent chance at our 1st pick which was door number won. Which is The cash prize. Besides me thinks The big cheese wants to get paid. So Me thinks he's
LEHNQ
boi568 boi568 18 minutes ago
A transdermal patch seems like the best delivery system to me since it provides the best regulated daily dosage compared to creams or even an inhaler. This is particularly important when trial results have indicated both tolerability issues at the maximum level and blood concentration/efficacy conce
AVXL
glenn1919 glenn1919 18 minutes ago
WRAP.......TOVX......NCI.......HCTI.......SISI........................https://stockcharts.com/h-sc/ui?s=NCI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HCTI NCI SISI
Landwehr Landwehr 19 minutes ago
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
KRTL
WooptdooU WooptdooU 19 minutes ago
Self Dealing can be serious, especially when it is considered, THE CULTURE...
LWLG
WooptdooU WooptdooU 20 minutes ago
The insiders should be REQUIRED to buy shares using their own money...a minimal amount...really sad they ABUSED the system and I do expect legal proceedings to be filed at some point...
LWLG
capgain capgain 20 minutes ago
Happy New Year Myth and all.
trunkmonk trunkmonk 20 minutes ago
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD

Your Recent History

Delayed Upgrade Clock