Avarone Metals Inc (AVM.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 1300 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.04 | 0.015 | 9125 | 0.01576712 | CS |
12 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.015 | 6147 | 0.0206101 | CS |
26 | 0.005 | 25 | 0.02 | 0.045 | 0.015 | 6429 | 0.02576 | CS |
52 | 0.005 | 25 | 0.02 | 0.045 | 0.005 | 15357 | 0.02136831 | CS |
156 | -0.015 | -37.5 | 0.04 | 0.05 | 0.005 | 18620 | 0.03019116 | CS |
260 | -0.01 | -28.5714285714 | 0.035 | 0.09 | 0.005 | 21485 | 0.03742923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.