News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CTTT
| Critical Infrastructure Technologies Ltd | 0.33 | 0.285 | 633.33% | 12,000 | |
 RVV
| Revive Therapeutics Ltd | 0.01 | 0.005 | 100.00% | 15,568 | |
 ETI
| EnviroMetal Technologies Inc | 0.01 | 0.005 | 100.00% | 35,000 | |
 CXC
| CMX Gold and Silver Corp | 0.075 | 0.03 | 66.67% | 41,000 | |
 HM
| HM Exploration Corp | 0.23 | 0.09 | 64.29% | 2,000 | |
 BOOM
| Galloper Gold Corp | 0.04 | 0.015 | 60.00% | 513,684 | |
 OBRN
| Oberon Uranium Corp | 0.015 | 0.005 | 50.00% | 80,000 | |
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.005 | 50.00% | 2,206,000 | |
 KAS
| Dynamite Blockchain Corp | 0.08 | 0.025 | 45.45% | 706,225 | |
 MONI
| Global Tactical Metals Corp | 0.05 | 0.015 | 42.86% | 5,695,690 | |
 ONCO
| Onco Innovations Limited | 1.47 | 0.44 | 42.72% | 588,976 | |
 ULTA
| Ultra Brands Ltd | 0.02 | 0.005 | 33.33% | 5,000 | |
 RGX
| Regenx Tech Corp | 0.02 | 0.005 | 33.33% | 170,500 | |
 RUU
| Refined Energy Corp | 0.38 | 0.095 | 33.33% | 50,500 | |
 NLR
| Northern Lights Resources Corp | 0.04 | 0.01 | 33.33% | 10,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FUTR
| Gold n Futures Mineral Corp | 0.005 | -0.005 | -50.00% | 144,176 | |
 PHRX
| Pharmadrug Inc | 0.01 | -0.01 | -50.00% | 298,666 | |
 ALE
| Alerio Gold Corp | 0.01 | -0.005 | -33.33% | 200,000 | |
 LCR
| Lancaster Resources Inc | 0.01 | -0.005 | -33.33% | 100,000 | |
 MBIO
| MindBio Therapeutics Corp | 0.01 | -0.005 | -33.33% | 513,004 | |
 EATS
| Eat Beyond Global Holdings Inc | 0.055 | -0.025 | -31.25% | 2,511 | |
 HECO
| Global Helium Corp | 0.025 | -0.01 | -28.57% | 1,000 | |
 MOSS
| Moss Genomics Inc | 0.19 | -0.07 | -26.92% | 4,200 | |
 UAV
| Global UAV Technologies Ltd | 0.60 | -0.21 | -25.93% | 6,500 | |
 XTRX
| Adastra Holdings Ltd | 0.345 | -0.12 | -25.81% | 500 | |
 HEAL
| Restart Life Sciences Corp | 0.075 | -0.025 | -25.00% | 40,005 | |
 BG
| Big Gold Inc | 0.015 | -0.005 | -25.00% | 269,000 | |
 GHG
| Global Hemp Group Inc | 0.03 | -0.01 | -25.00% | 34,000 | |
 NEWD
| Newfoundland Discovery Corp | 0.07 | -0.02 | -22.22% | 1,500 | |
 QMET
| Q Precious & Battery Metals Corp | 0.055 | -0.015 | -21.43% | 915,741 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MONI
| Global Tactical Metals Corp | 0.05 | 0.015 | 42.86% | 5,695,690 | |
| PUMP
| Stock Trend Capital Inc | 0.015 | 0.005 | 50.00% | 2,206,000 | |
 AMQ
| Abitibi Metals Corp | 0.30 | 0.03 | 11.11% | 1,812,020 | |
 CACR
| KWG Resources Inc | 0.025 | 0.005 | 25.00% | 1,605,189 | |
 LUXX
| Luxxfolio Holdings Inc | 0.015 | 0.00 | 0.00% | 1,556,642 | |
 CLI
| Cape Lithium Corp | 0.005 | 0.00 | 0.00% | 1,148,000 | |
 WHIP
| Credissential Inc | 0.02 | -0.005 | -20.00% | 1,070,144 | |
 GURN
| Global Uranium Corp | 0.27 | 0.04 | 17.39% | 924,104 | |
| QMET
| Q Precious & Battery Metals Corp | 0.055 | -0.015 | -21.43% | 915,741 | |
 CSS
| Cascada Silver Corp | 0.03 | 0.00 | 0.00% | 890,500 | |
 WG
| Westward Gold Inc | 0.095 | 0.005 | 5.56% | 813,638 | |
 ASHL
| Ashley Gold Corp | 0.095 | 0.00 | 0.00% | 800,256 | |
 HODL
| Sol Strategies Inc | 2.40 | 0.24 | 11.11% | 797,913 | |
 ARMY
| Armory Mining Corp | 0.095 | 0.005 | 5.56% | 797,050 | |
 SOL
| SOL Global Investments Corp | 0.17 | 0.04 | 30.77% | 771,368 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 2.40 | 0.24 | 11.11% | 797,913 | |
 BOIL
| Beyond Oil Ltd | 4.69 | -0.29 | -5.82% | 46,994 | |
| ONCO
| Onco Innovations Limited | 1.47 | 0.44 | 42.72% | 588,976 | |
 SCPE
| Scope Technologies Corp | 0.78 | 0.18 | 30.00% | 18,979 | |
 GTII
| Green Thumb Industries Inc | 8.89 | 0.01 | 0.11% | 74,230 | |
 TRUL
| Trulieve Cannabis Corp | 5.81 | 0.00 | 0.00% | 87,918 | |
| AMQ
| Abitibi Metals Corp | 0.30 | 0.03 | 11.11% | 1,812,020 | |
 WUC
| Western Uranium and Vanadium Corp | 1.17 | 0.10 | 9.35% | 47,838 | |
| GURN
| Global Uranium Corp | 0.27 | 0.04 | 17.39% | 924,104 | |
 HBFG
| Happy Belly Food Group Inc | 1.13 | 0.01 | 0.89% | 295,014 | |
| SOL
| SOL Global Investments Corp | 0.17 | 0.04 | 30.77% | 771,368 | |
 MEC
| Mustang Energy Corp | 0.265 | 0.015 | 6.00% | 581,800 | |
 MMET
| Miata Metals Corp | 1.23 | -0.05 | -3.91% | 226,324 | |
 AUMC
| Auric Minerals Corp | 0.62 | 0.06 | 10.71% | 273,175 | |
 QIMC
| Quebec Innovative Materials Corp | 0.19 | 0.005 | 2.70% | 586,768 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 METX
| ME Therapeutics Holdings Inc | 11.00 | 1.50 | 15.79% | 140 | |
 PRL
| Park Lawn Company Limited | 23.83 | 0.77 | 3.34% | 3,950 | |
 DPRO
| Draganfly Inc | 4.51 | 0.63 | 16.24% | 4,105 | |
| ONCO
| Onco Innovations Limited | 1.47 | 0.44 | 42.72% | 588,976 | |
 QNTM
| Quantum BioPharma Ltd | 9.50 | 0.30 | 3.26% | 18,685 | |
| CTTT
| Critical Infrastructure Technologies Ltd | 0.33 | 0.285 | 633.33% | 12,000 | |
| HODL
| Sol Strategies Inc | 2.40 | 0.24 | 11.11% | 797,913 | |
| SCPE
| Scope Technologies Corp | 0.78 | 0.18 | 30.00% | 18,979 | |
 PMET
| Patriot Battery Metals Inc | 2.995 | 0.175 | 6.21% | 6,400 | |
 DTC
| Defence Therapeutics Inc | 1.19 | 0.12 | 11.21% | 72,908 | |
 VRDN
| Viridian Metals Inc | 0.51 | 0.11 | 27.50% | 1,000 | |
| WUC
| Western Uranium and Vanadium Corp | 1.17 | 0.10 | 9.35% | 47,838 | |
 PNRG
| Pan American Energy Corp | 0.40 | 0.10 | 33.33% | 4,000 | |
| RUU
| Refined Energy Corp | 0.38 | 0.095 | 33.33% | 50,500 | |
| HM
| HM Exploration Corp | 0.23 | 0.09 | 64.29% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 50.36 | -1.23 | -2.38% | 100 | |
 LIFT
| Li FT Power Ltd | 2.06 | -0.48 | -18.90% | 900 | |
| BOIL
| Beyond Oil Ltd | 4.69 | -0.29 | -5.82% | 46,994 | |
 REK.U
| Rektron Group Inc | 3.60 | -0.25 | -6.49% | 5,700 | |
| UAV
| Global UAV Technologies Ltd | 0.60 | -0.21 | -25.93% | 6,500 | |
 CGRO
| Citation Growth Corp | 24.87 | -0.20 | -0.80% | 719 | |
 CPTR
| Captor Capital Corp | 0.75 | -0.14 | -15.73% | 2,000 | |
| XTRX
| Adastra Holdings Ltd | 0.345 | -0.12 | -25.81% | 500 | |
 ACT
| Aduro Clean Technologies Inc | 7.21 | -0.11 | -1.50% | 9,740 | |
| MOSS
| Moss Genomics Inc | 0.19 | -0.07 | -26.92% | 4,200 | |
| MMET
| Miata Metals Corp | 1.23 | -0.05 | -3.91% | 226,324 | |
 IMCC
| IM Cannabis Corp | 2.45 | -0.05 | -2.00% | 2,300 | |
 CODE.X
| Cypher Metaverse Inc | 0.62 | -0.04 | -6.06% | 853 | |
 VRNO
| Verano Holdings Corp | 0.98 | -0.04 | -3.92% | 600 | |
 CUPR
| Super Copper Corp | 0.435 | -0.035 | -7.45% | 13,974 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QNTM
| Quantum BioPharma Ltd | 9.50 | 0.30 | 3.26% | 18,685 | |
 HSLV
| Highlander Silver Corp | 1.90 | -0.03 | -1.55% | 106,200 | |
| BOIL
| Beyond Oil Ltd | 4.69 | -0.29 | -5.82% | 46,994 | |
| AUMC
| Auric Minerals Corp | 0.62 | 0.06 | 10.71% | 273,175 | |
| MEC
| Mustang Energy Corp | 0.265 | 0.015 | 6.00% | 581,800 | |
| SOL
| SOL Global Investments Corp | 0.17 | 0.04 | 30.77% | 771,368 | |
 AIAI
| NetraMark Holdings Inc | 1.50 | 0.04 | 2.74% | 88,122 | |
| GURN
| Global Uranium Corp | 0.27 | 0.04 | 17.39% | 924,104 | |
| MMET
| Miata Metals Corp | 1.23 | -0.05 | -3.91% | 226,324 | |
| GTII
| Green Thumb Industries Inc | 8.89 | 0.01 | 0.11% | 74,230 | |
| ONCO
| Onco Innovations Limited | 1.47 | 0.44 | 42.72% | 588,976 | |
| AMQ
| Abitibi Metals Corp | 0.30 | 0.03 | 11.11% | 1,812,020 | |
| TRUL
| Trulieve Cannabis Corp | 5.81 | 0.00 | 0.00% | 87,918 | |
| MONI
| Global Tactical Metals Corp | 0.05 | 0.015 | 42.86% | 5,695,690 | |
| HBFG
| Happy Belly Food Group Inc | 1.13 | 0.01 | 0.89% | 295,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
