News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MBIO
| MindBio Therapeutics Corp | 0.01 | 0.005 | 100.00% | 5,000 | |
 BLR
| Blackhawk Growth Corp | 0.01 | 0.005 | 100.00% | 1,000 | |
 SK
| Rottenstone Gold Inc | 0.205 | 0.08 | 64.00% | 1,000 | |
 PNRG
| Pan American Energy Corp | 0.57 | 0.22 | 62.86% | 9,000 | |
 BBM
| Blueberries Medical Corporation | 0.015 | 0.005 | 50.00% | 4,066 | |
 GOR
| Goldrea Resources Corp | 0.015 | 0.005 | 50.00% | 35,000 | |
 GRUV
| Protium Clean Energy Corp | 0.015 | 0.005 | 50.00% | 4,500 | |
 CLSH
| CLS Holdings USA Inc | 0.05 | 0.015 | 42.86% | 1,000 | |
 MEDA
| Medaro Mining Corp | 0.18 | 0.05 | 38.46% | 15,650 | |
 GOCO
| Go Metals Corp | 0.055 | 0.015 | 37.50% | 250,966 | |
 GAMA
| Gama Explorations Inc | 0.185 | 0.05 | 37.04% | 1,500 | |
 TMED
| EGF Theramed Health Corp | 0.095 | 0.025 | 35.71% | 20,000 | |
 NDAT
| nDatalyze Corp | 0.02 | 0.005 | 33.33% | 1,000 | |
 MLKM
| Mayo Lake Minerals Inc | 0.04 | 0.01 | 33.33% | 158,660 | |
 TAUR
| Taurus Gold Corp | 0.02 | 0.005 | 33.33% | 110,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRIT
| Supreme Critical Metals Inc | 0.06 | -0.03 | -33.33% | 144,000 | |
 MONI
| Global Tactical Metals Corp | 0.01 | -0.005 | -33.33% | 82,000 | |
 SCYB
| Scryb Inc | 0.01 | -0.005 | -33.33% | 23,000 | |
 ETI
| EnviroMetal Technologies Inc | 0.01 | -0.005 | -33.33% | 20,000 | |
 AGN
| Algernon Pharmaceuticals Inc | 0.07 | -0.025 | -26.32% | 3,136,000 | |
 SKUR
| Sekur Private Data Ltd | 0.045 | -0.015 | -25.00% | 327,000 | |
 XBLK.X
| eXeBlock Technology Corporation | 0.075 | -0.025 | -25.00% | 10,000 | |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.015 | -0.005 | -25.00% | 39,072 | |
 LINE
| Linear Minerals Corp | 0.015 | -0.005 | -25.00% | 69,000 | |
 CRUZ
| Cruz Battery Metals Corp | 0.015 | -0.005 | -25.00% | 5,000 | |
 TONY
| Tony G Co Investment Holdings Ltd | 4.10 | -1.30 | -24.07% | 43,441 | |
 NUE
| NU E Power Corp | 0.12 | -0.035 | -22.58% | 173,500 | |
 SCM
| Steadright Critical Minerals Inc | 0.07 | -0.02 | -22.22% | 398,375 | |
 NIX
| NorthX Nickel Corporation | 0.095 | -0.025 | -20.83% | 100,136 | |
 IAI
| infinitii ai inc | 0.04 | -0.01 | -20.00% | 33,351 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AGN
| Algernon Pharmaceuticals Inc | 0.07 | -0.025 | -26.32% | 3,136,000 | |
 HAMR
| Silver Hammer Mining Corp | 0.06 | 0.00 | 0.00% | 2,721,019 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.415 | 0.005 | 1.22% | 2,004,477 | |
 BLLG
| Blue Lagoon Resources Inc | 0.81 | 0.11 | 15.71% | 1,396,667 | |
 AXCP
| Axcap Ventures Inc | 0.145 | -0.01 | -6.45% | 990,054 | |
 AVE
| Aventis Energy Inc | 0.32 | 0.00 | 0.00% | 971,000 | |
 HODL
| Sol Strategies Inc | 2.28 | -0.20 | -8.06% | 899,562 | |
 KUYA
| Kuya Silver Corporation | 0.375 | 0.03 | 8.70% | 837,461 | |
 SANU
| Sanu Gold Corp | 0.25 | 0.00 | 0.00% | 781,042 | |
 SOL
| SOL Global Investments Corp | 0.065 | -0.005 | -7.14% | 767,522 | |
 HYPE
| Hyper Bit Technologies Ltd | 0.135 | -0.03 | -18.18% | 707,112 | |
 DIGI
| Digital Commodities Capital Corp | 0.07 | -0.005 | -6.67% | 648,400 | |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 573,200 | |
 QIMC
| Quebec Innovative Materials Corp | 0.145 | -0.01 | -6.45% | 506,725 | |
 WHIP
| Credissential Inc | 0.025 | 0.00 | 0.00% | 494,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 2.28 | -0.20 | -8.06% | 899,562 | |
| BLLG
| Blue Lagoon Resources Inc | 0.81 | 0.11 | 15.71% | 1,396,667 | |
 FAT
| Foremost Clean Energy Ltd | 4.43 | -0.40 | -8.28% | 68,325 | |
 TRUL
| Trulieve Cannabis Corp | 4.91 | -0.01 | -0.20% | 79,431 | |
 DPRO
| Draganfly Inc | 3.09 | -0.26 | -7.76% | 44,623 | |
| KUYA
| Kuya Silver Corporation | 0.375 | 0.03 | 8.70% | 837,461 | |
 ACT
| Aduro Clean Technologies Inc | 12.98 | 1.57 | 13.76% | 25,005 | |
 GTII
| Green Thumb Industries Inc | 6.74 | 0.04 | 0.60% | 39,609 | |
 ESAU
| ESGold Corp | 0.90 | 0.00 | 0.00% | 334,461 | |
 OIL
| Permex Petroleum Corporation | 5.51 | 1.13 | 25.80% | 23,317 | |
 QNTM
| Quantum BioPharma Ltd | 35.00 | 6.50 | 22.81% | 16,265 | |
 STCU
| Star Copper Corp | 1.06 | 0.03 | 2.91% | 335,530 | |
| TONY
| Tony G Co Investment Holdings Ltd | 4.10 | -1.30 | -24.07% | 43,441 | |
| AXCP
| Axcap Ventures Inc | 0.145 | -0.01 | -6.45% | 990,054 | |
 RAIL
| Railtown Al Technologies Inc | 0.50 | -0.02 | -3.85% | 284,094 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QNTM
| Quantum BioPharma Ltd | 35.00 | 6.50 | 22.81% | 16,265 | |
| ACT
| Aduro Clean Technologies Inc | 12.98 | 1.57 | 13.76% | 25,005 | |
| OIL
| Permex Petroleum Corporation | 5.51 | 1.13 | 25.80% | 23,317 | |
| PNRG
| Pan American Energy Corp | 0.57 | 0.22 | 62.86% | 9,000 | |
 SHLF
| Shelfie Tech Ltd | 1.35 | 0.15 | 12.50% | 600 | |
 BOIL
| Beyond Oil Ltd | 3.15 | 0.13 | 4.30% | 60,530 | |
 HITI
| High Tide Inc | 3.14 | 0.13 | 4.32% | 587 | |
 INTG
| Integral Metals Corp | 0.91 | 0.12 | 15.19% | 124,500 | |
| BLLG
| Blue Lagoon Resources Inc | 0.81 | 0.11 | 15.71% | 1,396,667 | |
 SASK
| Atha Energy Corp | 0.66 | 0.09 | 15.79% | 3,143 | |
| SK
| Rottenstone Gold Inc | 0.205 | 0.08 | 64.00% | 1,000 | |
 FNAU
| Four Nines Gold Inc | 0.38 | 0.07 | 22.58% | 500 | |
 HLND
| Highland Critical Minerals Corp | 1.06 | 0.06 | 6.00% | 500 | |
 FREE
| Free Battery Metal Limited | 0.35 | 0.05 | 16.67% | 27,592 | |
 CODE.X
| Cypher Metaverse Inc | 0.44 | 0.05 | 12.82% | 4,912 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TONY
| Tony G Co Investment Holdings Ltd | 4.10 | -1.30 | -24.07% | 43,441 | |
 BLCO
| Bausch and Lomb Corporation | 15.80 | -1.07 | -6.34% | 200 | |
 PRL
| Park Lawn Company Limited | 33.52 | -0.49 | -1.44% | 1,294 | |
| FAT
| Foremost Clean Energy Ltd | 4.43 | -0.40 | -8.28% | 68,325 | |
 CLTE
| Clara Technologies Corp | 3.61 | -0.35 | -8.84% | 4,058 | |
| DPRO
| Draganfly Inc | 3.09 | -0.26 | -7.76% | 44,623 | |
| HODL
| Sol Strategies Inc | 2.28 | -0.20 | -8.06% | 899,562 | |
 LFG
| Univeral Digital Inc | 0.65 | -0.15 | -18.75% | 44,947 | |
 UAV
| Global UAV Technologies Ltd | 0.54 | -0.11 | -16.92% | 20,100 | |
 TELI
| Telescope Innovations Corp | 0.38 | -0.08 | -17.39% | 85,492 | |
 MAXM
| Maxus Mining Inc | 0.45 | -0.08 | -15.09% | 218,829 | |
 SNDL
| SNDL Inc | 1.75 | -0.06 | -3.31% | 883 | |
 MMET
| Miata Metals Corp | 0.39 | -0.055 | -12.36% | 449,798 | |
 QBAT
| Quantum Battery Metals Corp | 0.43 | -0.05 | -10.42% | 9,500 | |
 NARA
| PanGenomic Health Inc | 0.74 | -0.04 | -5.13% | 39,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASE
| Asante Gold Corporation | 1.46 | 0.01 | 0.69% | 187,400 | |
| ESAU
| ESGold Corp | 0.90 | 0.00 | 0.00% | 334,461 | |
| FAT
| Foremost Clean Energy Ltd | 4.43 | -0.40 | -8.28% | 68,325 | |
| GTII
| Green Thumb Industries Inc | 6.74 | 0.04 | 0.60% | 39,609 | |
 CL
| Cresco Labs Inc | 0.65 | -0.01 | -1.52% | 375,959 | |
| SANU
| Sanu Gold Corp | 0.25 | 0.00 | 0.00% | 781,042 | |
| AGN
| Algernon Pharmaceuticals Inc | 0.07 | -0.025 | -26.32% | 3,136,000 | |
| AVE
| Aventis Energy Inc | 0.32 | 0.00 | 0.00% | 971,000 | |
| KUYA
| Kuya Silver Corporation | 0.375 | 0.03 | 8.70% | 837,461 | |
| CDPR
| Cerro de Pasco Resources Inc | 0.415 | 0.005 | 1.22% | 2,004,477 | |
| BLLG
| Blue Lagoon Resources Inc | 0.81 | 0.11 | 15.71% | 1,396,667 | |
| QNTM
| Quantum BioPharma Ltd | 35.00 | 6.50 | 22.81% | 16,265 | |
| TRUL
| Trulieve Cannabis Corp | 4.91 | -0.01 | -0.20% | 79,431 | |
| ACT
| Aduro Clean Technologies Inc | 12.98 | 1.57 | 13.76% | 25,005 | |
| STCU
| Star Copper Corp | 1.06 | 0.03 | 2.91% | 335,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
