Volume | 7 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenhawk Resources Inc | GRHK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 7 | - | 0.02 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:03 | 7 | $ 0.10 | CAD |
Greenhawk Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRHK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.14 | 0.12 | 0.14 | 18,500 | 0.02 | 16.67% |
1 Month | 0.085 | 0.15 | 0.055 | 0.0748781 | 131,724 | 0.055 | 64.71% |
3 Months | 0.09 | 0.155 | 0.055 | 0.0967703 | 83,427 | 0.05 | 55.56% |
6 Months | 0.08 | 0.20 | 0.055 | 0.119808 | 67,610 | 0.06 | 75.00% |
1 Year | 0.05 | 0.20 | 0.02 | 0.0993337 | 59,262 | 0.09 | 180.00% |
3 Years | 0.245 | 0.29 | 0.015 | 0.1015848 | 54,473 | -0.105 | -42.86% |
5 Years | 0.245 | 0.29 | 0.015 | 0.1015848 | 54,473 | -0.105 | -42.86% |