ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,179.73
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Cullinan Metals Corp (CMT) Quote

      Cullinan Metals Corp

      Cullinan Metals Corp (CMT)

      Core Molding Technologies Inc
      0.025
      0.01
      (66.67%)
      Closed March 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.015
      Ask
      0.03
      Volume
      7,300
      0.025 Day's Range 0.025
      0.01 52 Week Range 0.07
      Previous Close
      0.015
      Open
      0.025
      Last Trade
      300
      @
      0.025
      Last Trade Time
      Average Volume (3m)
      18,537
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CMT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.0250.015200000.01505CS
      40.005250.020.0250.015107890.01814634CS
      120.0166.66666666670.0150.0250.01185370.01574214CS
      260.0166.66666666670.0150.0250.01249000.01242773CS
      52-0.045-64.28571428570.070.070.01327020.02316911CS
      156-0.135-84.3750.160.920.01258700.28693202CS
      260-0.135-84.3750.160.920.01258700.28693202CS

      CMT - Frequently Asked Questions (FAQ)

      What is the current Cullinan Metals share price?
      The current share price of Cullinan Metals is $ 0.025
      What is the 1 year trading range for Cullinan Metals share price?
      Cullinan Metals has traded in the range of $ 0.01 to $ 0.07 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		81.02k
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		100k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      FUTRGold n Futures Mineral Corp
      $ 0.01
      (100.00%)
      		2k
      CMTCullinan Metals Corp
      $ 0.025
      (66.67%)
      		7.3k
      JSDAJones Soda Co
      $ 0.025
      (-94.19%)
      		15.08k
      NIRVNirvana Life Sciences Inc
      $ 0.005
      (-50.00%)
      		13.93k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		15k
      MLKMMayo Lake Minerals Inc
      $ 0.02
      (-42.86%)
      		12.5k
      FFNT4Front Ventures Corp
      $ 0.015
      (-40.00%)
      		5k
      PUMPStock Trend Capital Inc
      $ 0.01
      (0.00%)
      		5.58M
      WHIPCredissential Inc
      $ 0.04
      (-11.11%)
      		2.46M
      PKKPeak Fintech Group Inc
      $ 0.04
      (-11.11%)
      		2.34M
      PRMEPrime Drink Group Corp
      $ 0.185
      (-5.13%)
      		2.16M
      HODLSol Strategies Inc
      $ 2.88
      (-3.03%)
      		1.63M

      Discussion

      View Full Feed
      janice shell janice shell 2 minutes ago
      Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
      janice shell janice shell 3 minutes ago
      What possibly more do they want out of life?

      They never have enough.
      joe botts joe botts 4 minutes ago
      It will always be REVOKED.
      robinandthe7hoods robinandthe7hoods 5 minutes ago
      Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
      He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
      This week he brings in a CFO with experience in uplisting companies to
      VRSSF
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Nick Drake - ' Cello Song

      Came out in 1970. Or was that yesterday?

      https://youtu.be/MhSVh75lKiE
      blackhawks blackhawks 6 minutes ago
      WV? AL? GA....Margie's GA?
      Stock_Barber Stock_Barber 7 minutes ago
      Who said it wasn't?

      This is a stock. It is about what return management can give shareholders... look at the share price!

      THEY DESTROYED THEIR SHAREHOLDERS!


      https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
      KEGS
      handMMJ handMMJ 8 minutes ago
      Probably we need to find out who help them to do the Audits.
      IGPK
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
      RichieBoy RichieBoy 10 minutes ago
      An excellent mentor, he's already proven this ✔️

      Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

      Did I overlook Th
      AFFU
      konshe konshe 11 minutes ago
      Why they do R/S 500000:1
      TPTW
      TucsonPhil TucsonPhil 12 minutes ago
      Drill, baby, drill.
      PARR
      Iggy_Bot Iggy_Bot 12 minutes ago
      Even the camera people stop showing them.
      Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
      Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
      LCID
      INEEDMONEY INEEDMONEY 13 minutes ago
      Drill baby drill is what trump said again! Will this stinky move already
      PDGO
      arizona1 arizona1 13 minutes ago
      The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
      INEEDMONEY INEEDMONEY 13 minutes ago
      They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
      TPTW
      billydburger billydburger 14 minutes ago
      I'll keep you posted in 3026
      konshe konshe 14 minutes ago
      why all buys are 224 shares????????
      TPTW
      Iggy_Bot Iggy_Bot 14 minutes ago
      Should round up all them AHD and ship them to Ukraine
      blackhawks blackhawks 14 minutes ago
      Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
      crazy horse 0 crazy horse 0 14 minutes ago
      Screw them let the people see how bad they are

      A room full of American hating democrats, Not even for DJ. sad..
      crazy horse 0 crazy horse 0 16 minutes ago
      What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

      Your Recent History

      CSE
      CMT
      Cullinan Metals
      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads