News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 2.62 | 0.34 | 14.91% | 872,178 | 1,438 |
| |
 GTII
| Green Thumb Industries Inc | 8.39 | -0.12 | -1.41% | 60,630 | 700 |
| |
 BOIL
| Beyond Oil Ltd | 3.90 | 0.21 | 5.69% | 353,376 | 683 |
| |
 MEC
| Mustang Energy Corp | 0.26 | -0.015 | -5.45% | 36,343 | 576 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.17 | -0.02 | -10.53% | 274,254 | 382 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.25 | 0.03 | 13.64% | 43,038 | 300 |
| |
 CACR
| KWG Resources Inc | 0.045 | 0.015 | 50.00% | 8,599,938 | 296 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.30 | -0.14 | -9.72% | 96,800 | 243 |
| |
 PRME
| Prime Drink Group Corp | 0.175 | -0.01 | -5.41% | 685,380 | 220 |
| |
 SOL
| SOL Global Investments Corp | 0.13 | -0.01 | -7.14% | 2,034,453 | 203 |
| |
 SYAI
| Syntheia Corp | 0.165 | 0.015 | 10.00% | 2,501,386 | 169 |
| |
 SCPE
| Scope Technologies Corp | 0.455 | -0.065 | -12.50% | 329,388 | 143 |
| |
 TRUL
| Trulieve Cannabis Corp | 5.78 | -0.02 | -0.34% | 55,834 | 136 |
| |
 TUNG
| American Tungsten Corp | 0.92 | 0.05 | 5.75% | 201,407 | 123 |
| |
 CL
| Cresco Labs Inc | 1.06 | 0.04 | 3.92% | 105,967 | 109 |
| |
 ARGL
| Argyle Resources Corp | 0.55 | 0.01 | 1.85% | 667,700 | 109 |
| |
 MMET
| Miata Metals Corp | 1.25 | 0.05 | 4.17% | 157,365 | 105 |
| |
 ONCO
| Onco Innovations Limited | 1.75 | -0.17 | -8.85% | 79,564 | 104 |
| |
 HG
| Hydrograph Clean Power Inc | 0.29 | -0.01 | -3.33% | 333,873 | 99 |
| |
 QQQ
| Questcorp Mining Inc | 0.165 | -0.025 | -13.16% | 494,703 | 90 |
| |
 AMQ
| Abitibi Metals Corp | 0.32 | 0.02 | 6.67% | 327,500 | 90 |
| |
 MILI
| Military Metals Corp | 0.51 | 0.00 | 0.00% | 344,175 | 81 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.41 | 0.02 | 5.13% | 204,682 | 74 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.075 | 0.015 | 25.00% | 728,720 | 72 |
| |
 FNDX
| FendX Technologies Inc | 0.11 | -0.005 | -4.35% | 578,090 | 71 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.09 | 0.02 | 28.57% | 1,168,696 | 69 |
| |
 NUE
| NU E Power Corp | 0.45 | 0.055 | 13.92% | 244,396 | 68 |
| |
 ACT
| Aduro Clean Technologies Inc | 7.57 | 0.14 | 1.88% | 7,283 | 63 |
| |
 ASHL
| Ashley Gold Corp | 0.07 | 0.005 | 7.69% | 471,946 | 62 |
| |
 ESAU
| ESGold Corp | 0.34 | 0.01 | 3.03% | 178,661 | 61 |
| |
 QNTM
| Quantum BioPharma Ltd | 8.10 | -0.15 | -1.82% | 8,620 | 61 |
| |
 INTG
| Integral Metals Corp | 0.96 | 0.04 | 4.35% | 164,240 | 58 |
| |
 QIM
| Quimbaya Gold Inc | 0.59 | 0.04 | 7.27% | 87,666 | 58 |
| |
 SPTZ
| Spetz Inc | 0.55 | 0.09 | 19.57% | 789,742 | 54 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.24 | 0.05 | 26.32% | 97,561 | 53 |
| |
 BNXT
| BioNxt Solutions Inc | 0.53 | -0.05 | -8.62% | 109,083 | 52 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.275 | 0.015 | 5.77% | 295,589 | 52 |
| |
 AIAI
| NetraMark Holdings Inc | 1.32 | -0.12 | -8.33% | 65,650 | 50 |
| |
 AUMC
| Auric Minerals Corp | 0.61 | 0.04 | 7.02% | 67,440 | 49 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.375 | 0.015 | 4.17% | 71,600 | 47 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.07 | 0.00 | 0.00% | 613,731 | 47 |
| |
 AYR.A
| Ayr Wellness Inc | 0.265 | 0.04 | 17.78% | 143,100 | 45 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.17 | 0.00 | 0.00% | 36,869 | 45 |
| |
 PRL
| Park Lawn Company Limited | 24.21 | 0.37 | 1.55% | 3,137 | 45 |
| |
 NF
| Nuclear Fuels Inc | 0.245 | -0.07 | -22.22% | 311,000 | 43 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.22 | 0.01 | 4.76% | 131,110 | 41 |
| |
 TOC
| Tocvan Ventures Corporation | 0.84 | 0.06 | 7.69% | 70,976 | 41 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.25 | -0.01 | -3.85% | 198,000 | 40 |
| |
 PHOS
| First Phosphate Corp | 0.30 | 0.025 | 9.09% | 202,983 | 39 |
| |
 HML
| Heritage Mining Ltd | 0.045 | 0.00 | 0.00% | 1,060,444 | 39 |
| |
 MAXX
| Max Power Mining Corp | 0.21 | 0.015 | 7.69% | 152,356 | 38 |
| |
 NURL
| Neural Therapeutics Inc | 0.03 | 0.01 | 50.00% | 134,069 | 37 |
| |
 GXP
| Greenridge Exploration Inc | 0.50 | -0.04 | -7.41% | 153,250 | 37 |
| |
 TERA
| Terra Balcanica Resources Corp | 0.11 | 0.005 | 4.76% | 749,625 | 36 |
| |
 GURN
| Global Uranium Corp | 0.215 | 0.01 | 4.88% | 153,090 | 35 |
| |
 FOMO
| Formation Metals Inc | 0.35 | 0.005 | 1.45% | 104,830 | 35 |
| |
 SLV
| Silver Dollar Resources Inc | 0.23 | -0.005 | -2.13% | 104,000 | 35 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.10 | 0.015 | 17.65% | 271,100 | 35 |
| |
 USCM
| US Critical Metals Corp | 0.085 | 0.015 | 21.43% | 315,200 | 32 |
| |
 ZTE
| ZTEST Electronics Inc | 0.21 | -0.01 | -4.55% | 181,247 | 32 |
| |
 BFG
| Giant Mining Corp | 0.42 | 0.015 | 3.70% | 98,791 | 31 |
| |
 RIPP
| Digital Commodities Capital Corp | 0.04 | 0.00 | 0.00% | 580,000 | 30 |
| |
 PAU
| Provenance Gold Corp | 0.17 | 0.005 | 3.03% | 229,500 | 30 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.20 | 0.01 | 5.26% | 36,430 | 29 |
| |
 AUCU
| Inflection Resources Ltd | 0.34 | 0.005 | 1.49% | 105,200 | 28 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.35 | -0.09 | -20.45% | 46,600 | 28 |
| |
 CSS
| Cascada Silver Corp | 0.01 | 0.00 | 0.00% | 1,183,428 | 28 |
| |
 ARMY
| Armory Mining Corp | 0.09 | -0.005 | -5.26% | 272,150 | 27 |
| |
 CURA
| Curaleaf Holdings Inc | 1.29 | -0.01 | -0.77% | 6,591 | 27 |
| |
 SONA
| Sona Nanotech Inc | 0.29 | -0.03 | -9.38% | 55,214 | 27 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | 0.00 | 0.00% | 126,583 | 27 |
| |
 PAID
| XTM Inc | 0.05 | 0.015 | 42.86% | 274,186 | 26 |
| |
 GRUV
| Protium Clean Energy Corp | 0.02 | -0.005 | -20.00% | 676,675 | 26 |
| |
 LEEF
| Leef Brands Inc | 0.205 | 0.02 | 10.81% | 976,560 | 26 |
| |
 PEK
| Peak Minerals Ltd | 0.425 | 0.005 | 1.19% | 59,933 | 26 |
| |
 FRG
| Forge Resources Corp | 0.92 | 0.02 | 2.22% | 39,000 | 25 |
| |
 USGD
| American Pacific Mining Corp | 0.18 | 0.01 | 5.88% | 101,441 | 25 |
| |
 GTCH
| Getchell Gold Corp | 0.24 | 0.01 | 4.35% | 289,000 | 24 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.16 | -0.09 | -7.20% | 2,136 | 23 |
| |
 ELEM
| Element79 Gold Corp | 0.025 | 0.00 | 0.00% | 97,238 | 23 |
| |
 IZO
| Izotropic Corporation | 0.38 | -0.02 | -5.00% | 67,950 | 23 |
| |
 VST
| Victory Square Technologies Inc | 0.18 | -0.01 | -5.26% | 73,970 | 23 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.10 | 0.00 | 0.00% | 81,412 | 23 |
| |
 PMET
| Patriot Battery Metals Inc | 2.88 | 0.02 | 0.70% | 4,460 | 22 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.065 | -0.005 | -7.14% | 77,806 | 22 |
| |
 BOOM
| Galloper Gold Corp | 0.045 | -0.005 | -10.00% | 460,000 | 22 |
| |
 BLO
| Cannabix Technologies Inc | 0.56 | -0.01 | -1.75% | 20,050 | 22 |
| |
 AXCP
| Axcap Ventures Inc | 0.20 | 0.01 | 5.26% | 74,495 | 22 |
| |
 OVAT
| Ovation Science Inc | 0.04 | 0.015 | 60.00% | 1,015,000 | 21 |
| |
 MRMD
| MariMed Inc | 0.145 | 0.005 | 3.57% | 102,500 | 21 |
| |
 WG
| Westward Gold Inc | 0.10 | 0.00 | 0.00% | 101,500 | 21 |
| |
 BKTS
| Becketts Inc | 0.035 | 0.015 | 75.00% | 285,700 | 20 |
| |
 IDK
| ThreeD Capital Inc | 0.13 | 0.01 | 8.33% | 153,504 | 20 |
| |
 SANU
| Sanu Gold Corp | 0.31 | 0.015 | 5.08% | 29,828 | 20 |
| |
 TRUE
| Treatment com AI Inc | 0.445 | 0.005 | 1.14% | 14,992 | 19 |
| |
 TRIP
| Red Light Holland Corp | 0.03 | 0.00 | 0.00% | 156,928 | 19 |
| |
 QBAT
| Quantum Battery Metals Corp | 0.49 | 0.06 | 13.95% | 37,500 | 19 |
| |
 DPRO
| Draganfly Inc | 4.58 | 0.27 | 6.26% | 2,590 | 19 |
| |
 KING
| King Global Ventures Inc | 0.50 | 0.03 | 6.38% | 49,000 | 19 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.35 | -0.01 | -2.78% | 20,500 | 19 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
