News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTC
| Bluesky Digital Assets Corp | 0.58 | 0.03 | 5.45% | 3,797,208 | 1,449 |
| |
 HODL
| Sol Strategies Inc | 1.33 | -0.16 | -10.74% | 1,486,287 | 1,100 |
| |
 TRUL
| Trulieve Cannabis Corp | 8.48 | -0.67 | -7.32% | 223,580 | 896 |
| |
 GTII
| Green Thumb Industries Inc | 12.92 | -0.25 | -1.90% | 128,748 | 596 |
| |
 PKK
| Peak Fintech Group Inc | 0.155 | 0.03 | 24.00% | 2,838,624 | 310 |
| |
 SYAI
| Syntheia Corp | 0.21 | 0.01 | 5.00% | 985,018 | 307 |
| |
 SOL
| SOL Global Investments Corp | 0.185 | -0.045 | -19.57% | 2,132,182 | 280 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.065 | 0.005 | 8.33% | 3,708,187 | 238 |
| |
 MILI
| Military Metals Corp | 0.91 | -0.05 | -5.21% | 650,605 | 205 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.23 | 0.00 | 0.00% | 1,008,440 | 176 |
| |
 PRME
| Prime Drink Group Corp | 0.27 | 0.01 | 3.85% | 590,825 | 167 |
| |
 AMMP
| AmmPower Corp | 0.045 | 0.015 | 50.00% | 2,258,719 | 163 |
| |
 AYR.A
| Ayr Wellness Inc | 1.02 | -0.04 | -3.77% | 52,926 | 157 |
| |
 CL
| Cresco Labs Inc | 1.71 | -0.11 | -6.04% | 107,451 | 142 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.155 | -0.02 | -11.43% | 691,142 | 142 |
| |
 AIAI
| NetraMark Holdings Inc | 0.53 | 0.045 | 9.28% | 523,571 | 140 |
| |
 APXC
| Apex Critical Metals Corporation | 0.97 | 0.12 | 14.12% | 534,169 | 140 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.34 | -0.01 | -0.74% | 105,272 | 125 |
| |
 BLOX
| Cryptoblox Technologies Inc | 0.17 | 0.025 | 17.24% | 838,851 | 115 |
| |
 AMQ
| Abitibi Metals Corp | 0.35 | -0.045 | -11.39% | 657,817 | 107 |
| |
 BOLT
| Bolt Metals Corp | 0.265 | -0.04 | -13.11% | 32,284 | 100 |
| |
 USGD
| American Pacific Mining Corp | 0.22 | -0.005 | -2.22% | 600,269 | 95 |
| |
 AIML
| Al ML Innovations Inc | 0.07 | 0.01 | 16.67% | 1,255,676 | 94 |
| |
 CURA
| Curaleaf Holdings Inc | 2.835 | -0.195 | -6.44% | 8,479 | 87 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.335 | 0.025 | 8.06% | 418,721 | 81 |
| |
 TROY
| Troy Minerals Inc | 0.24 | -0.06 | -20.00% | 252,706 | 81 |
| |
 SCPE
| Scope Technologies Corp | 1.34 | -0.01 | -0.74% | 44,700 | 77 |
| |
 LECR
| Leocor Gold Inc | 0.12 | 0.015 | 14.29% | 1,377,000 | 76 |
| |
 ESAU
| ESGold Corp | 0.235 | 0.00 | 0.00% | 220,512 | 75 |
| |
 HBFG
| Happy Belly Food Group Inc | 0.77 | 0.07 | 10.00% | 143,622 | 69 |
| |
 FNDX
| FendX Technologies Inc | 0.175 | 0.015 | 9.38% | 204,500 | 67 |
| |
 VREO
| Vireo Growth Inc | 0.53 | -0.08 | -13.11% | 56,601 | 62 |
| |
 BSKY
| BluSky Carbon Inc | 0.49 | -0.03 | -5.77% | 159,900 | 61 |
| |
 GXP
| Greenridge Exploration Inc | 0.78 | 0.00 | 0.00% | 166,397 | 60 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.59 | -0.02 | -3.28% | 50,131 | 59 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.37 | -0.02 | -5.13% | 104,653 | 58 |
| |
 IP
| ImagineAR Inc | 0.10 | -0.005 | -4.76% | 386,324 | 58 |
| |
 JUSH
| Jushi Holdings Inc | 0.52 | -0.05 | -8.77% | 73,950 | 57 |
| |
 PAID
| XTM Inc | 0.105 | -0.01 | -8.70% | 144,548 | 55 |
| |
 ACT
| Aduro Clean Technologies Inc | 8.52 | 0.03 | 0.35% | 7,571 | 50 |
| |
 GRUV
| Protium Clean Energy Corp | 0.05 | 0.00 | 0.00% | 547,210 | 49 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.055 | -0.02 | -26.67% | 880,214 | 49 |
| |
 MEC
| Mustang Energy Corp | 0.315 | -0.01 | -3.08% | 463,305 | 49 |
| |
 HG
| Hydrograph Clean Power Inc | 0.155 | -0.015 | -8.82% | 239,363 | 47 |
| |
 BCBC
| BC Bud Corporation | 0.07 | 0.00 | 0.00% | 2,668,458 | 45 |
| |
 PM
| Pamba Metals Corporation | 0.22 | -0.02 | -8.33% | 111,000 | 43 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.31 | -0.02 | -6.06% | 213,149 | 38 |
| |
 PHOS
| First Phosphate Corp | 0.185 | -0.015 | -7.50% | 125,500 | 38 |
| |
 WHIP
| Credissential Inc | 0.10 | 0.02 | 25.00% | 1,189,040 | 38 |
| |
 GURN
| Global Uranium Corp | 0.65 | 0.01 | 1.56% | 34,000 | 37 |
| |
 PDFI
| Prophecy DeFi Inc | 0.04 | 0.00 | 0.00% | 941,085 | 36 |
| |
 VBAM
| Vital Battery Metals Inc | 0.17 | 0.00 | 0.00% | 215,053 | 36 |
| |
 ELEM
| Element79 Gold Corp | 0.08 | -0.0025 | -3.03% | 186,915 | 34 |
| |
 ZTE
| ZTEST Electronics Inc | 0.31 | -0.015 | -4.62% | 275,016 | 33 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.60 | 0.04 | 1.56% | 18,019 | 32 |
| |
 M
| Myriad Uranium Corp | 0.40 | -0.02 | -4.76% | 94,588 | 32 |
| |
 BOIL
| Beyond Oil Ltd | 1.52 | 0.00 | 0.00% | 36,883 | 32 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.20 | -0.015 | -6.98% | 258,500 | 32 |
| |
 FRG
| Forge Resources Corp | 0.52 | 0.02 | 4.00% | 63,499 | 31 |
| |
 SLV
| Silver Dollar Resources Inc | 0.365 | -0.005 | -1.35% | 84,190 | 31 |
| |
 CULT
| Cult Food Science Corp | 0.045 | 0.005 | 12.50% | 217,100 | 31 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.185 | -0.005 | -2.63% | 117,833 | 30 |
| |
 MAXX
| Max Power Mining Corp | 0.225 | -0.025 | -10.00% | 197,010 | 29 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.20 | -0.01 | -4.76% | 104,000 | 28 |
| |
 IDK
| ThreeD Capital Inc | 0.245 | 0.02 | 8.89% | 81,273 | 27 |
| |
 BYRG
| Bayridge Resources Corporation | 0.105 | -0.005 | -4.55% | 157,441 | 27 |
| |
 SI
| Silicon Metals Corp | 0.08 | -0.005 | -5.88% | 185,000 | 27 |
| |
 ARGL
| Argyle Resources Corp | 0.76 | 0.00 | 0.00% | 47,500 | 26 |
| |
 PNRG
| Pan American Energy Corp | 0.2425 | 0.0325 | 15.48% | 34,403 | 26 |
| |
 UDOC
| UniDoc Health Corp | 0.45 | -0.02 | -4.26% | 57,205 | 26 |
| |
 OIL
| Permex Petroleum Corporation | 4.50 | 0.20 | 4.65% | 2,757 | 25 |
| |
 PRL
| Park Lawn Company Limited | 38.93 | 0.45 | 1.17% | 1,277 | 24 |
| |
 CYBT
| Cybeats Technologies Corp | 0.155 | -0.005 | -3.13% | 82,573 | 24 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.29 | -0.005 | -1.69% | 243,379 | 23 |
| |
 CC
| Core Assets Corp | 0.06 | 0.00 | 0.00% | 283,000 | 23 |
| |
 PUMP
| Stock Trend Capital Inc | 0.01 | -0.005 | -33.33% | 1,295,520 | 23 |
| |
 MBIO
| MindBio Therapeutics Corp | 0.025 | 0.005 | 25.00% | 510,041 | 22 |
| |
 PMET
| Patriot Battery Metals Inc | 2.575 | -0.03 | -1.15% | 2,111 | 22 |
| |
 TIUM.U
| Cansortium Inc Warrants | 0.10 | 0.025 | 33.33% | 244,000 | 21 |
| |
 BHSC
| BioHarvest Sciences Inc | 8.60 | -0.15 | -1.71% | 3,150 | 20 |
| |
 LEXT
| Lexston Mining Corporation | 0.065 | 0.01 | 18.18% | 357,630 | 19 |
| |
 SHRC
| Sharc International Systems Inc | 0.175 | 0.015 | 9.38% | 143,428 | 19 |
| |
 TRUE
| Treatment com AI Inc | 0.56 | 0.00 | 0.00% | 38,000 | 18 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.465 | -0.005 | -1.06% | 30,000 | 18 |
| |
 HYTN
| HYTN Innovations Inc | 0.28 | -0.05 | -15.15% | 83,500 | 18 |
| |
 ARMY
| Armory Mining Corp | 0.18 | 0.00 | 0.00% | 36,500 | 18 |
| |
 PAU
| Provenance Gold Corp | 0.245 | 0.00 | 0.00% | 129,000 | 17 |
| |
 HITI
| High Tide Inc | 3.73 | 0.13 | 3.61% | 1,331 | 17 |
| |
 MUSK
| Musk Metals Corp | 0.045 | 0.005 | 12.50% | 85,476 | 17 |
| |
 URM
| First American Uranium Inc | 0.02 | -0.03 | -60.00% | 148,126 | 17 |
| |
 NVLH
| Nevada Lithium Resources Inc | 0.155 | 0.005 | 3.33% | 100,701 | 17 |
| |
 TN
| Tartisan Nickel Corp | 0.16 | -0.01 | -5.88% | 33,255 | 17 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.02 | 0.00 | 0.00% | 1,288,257 | 17 |
| |
 BNXT
| BioNxt Solutions Inc | 0.24 | 0.00 | 0.00% | 59,900 | 16 |
| |
 PLTO
| Pluto Ventures Inc | 0.205 | -0.055 | -21.15% | 57,950 | 16 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.215 | -0.005 | -2.27% | 71,475 | 15 |
| |
 MVMD
| Mountain Valley MD Holdings Inc | 0.025 | 0.00 | 0.00% | 399,330 | 15 |
| |
 NEXU
| Nexus Uranium Corporation | 0.26 | -0.03 | -10.34% | 53,000 | 15 |
| |
 ATMO
| Atmofizer Technologies Inc | 0.03 | -0.025 | -45.45% | 85,000 | 15 |
| |
 KBX
| Kobrea Exploration Corp | 0.59 | 0.00 | 0.00% | 39,300 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
