News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 52.17 | 50.69 | 3,425.00% | 4,685 | |
 HODL
| Sol Strategies Inc | 2.27 | 2.15 | 1,716.00% | 818,845 | |
 QIMC
| Quebec Innovative Materials Corp | 0.20 | 0.185 | 1,233.33% | 1,605,616 | |
 BOIL
| Beyond Oil Ltd | 4.15 | 3.50 | 538.46% | 82,690 | |
 GSTR
| Glenstar Ventures Inc | 0.33 | 0.275 | 500.00% | 3,708 | |
 PLAY
| Playground Ventures Inc | 0.03 | 0.025 | 500.00% | 37,448 | |
 HWTN
| Hawthorn Resources Corp | 0.29 | 0.24 | 480.00% | 9,832 | |
 NICO
| Class 1 Nickel & Technologies Limited | 0.23 | 0.19 | 475.00% | 24,042 | |
 MMET
| Miata Metals Corp | 1.18 | 0.965 | 448.84% | 107,798 | |
 PEK
| Peak Minerals Ltd | 0.355 | 0.285 | 407.14% | 30,555 | |
 GRUV
| Protium Clean Energy Corp | 0.025 | 0.02 | 400.00% | 523,612 | |
 SPS
| Sweet Poison Spirits Inc | 0.295 | 0.235 | 391.67% | 13,667 | |
 APXC
| Apex Critical Metals Corporation | 0.98 | 0.78008 | 390.21% | 49,247 | |
 PPB
| P2P Group Ltd | 0.12 | 0.095 | 380.00% | 49,875 | |
 MEC
| Mustang Energy Corp | 0.26 | 0.205 | 372.73% | 229,129 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 3.78 | -161.85 | -97.72% | 32,960 | |
 BFG
| Giant Mining Corp | 0.39 | -8.21 | -95.47% | 185,482 | |
 WHIP
| Credissential Inc | 0.025 | -0.485 | -95.10% | 763,417 | |
 ERKA
| Eureka Lithium Corp | 0.12 | -1.98 | -94.29% | 52,046 | |
 ELEM
| Element79 Gold Corp | 0.02 | -0.30 | -93.75% | 173,058 | |
 HERC
| Hercules Resources Corp | 0.21 | -3.09 | -93.64% | 59,359 | |
 AYR.A
| Ayr Wellness Inc | 0.23 | -3.17 | -93.24% | 146,783 | |
 CHGX
| ChitogenX Inc | 0.005 | -0.06 | -92.31% | 62,775 | |
 PURR
| Panther Minerals Inc | 0.02 | -0.195 | -90.70% | 117,680 | |
 KASH
| Intellabridge Technology Corporation | 0.035 | -0.34 | -90.67% | 79,630 | |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.515 | -90.35% | 236,635 | |
 SHOW
| Showcase Minerals Inc | 0.14 | -1.24 | -89.86% | 93,782 | |
 CCR
| Green River Gold Corp | 0.005 | -0.04 | -88.89% | 62,225 | |
 CRC
| Canter Resources Corp | 0.05 | -0.35 | -87.50% | 94,666 | |
 WIFI
| American Aires Inc | 0.175 | -1.17 | -86.94% | 368,100 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 5,766,264 | |
| QIMC
| Quebec Innovative Materials Corp | 0.20 | 0.185 | 1,233.33% | 1,605,616 | |
 PKK
| Peak Fintech Group Inc | 0.03 | -0.085 | -73.91% | 908,069 | |
| HODL
| Sol Strategies Inc | 2.27 | 2.15 | 1,716.00% | 818,845 | |
 RIPP
| Digital Commodities Capital Corp | 0.04 | -0.005 | -11.11% | 814,321 | |
| WHIP
| Credissential Inc | 0.025 | -0.485 | -95.10% | 763,417 | |
 MILI
| Military Metals Corp | 0.50 | -0.18 | -26.47% | 712,894 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.01 | -66.67% | 708,669 | |
 SOL
| SOL Global Investments Corp | 0.085 | 0.02 | 30.77% | 573,648 | |
 CSS
| Cascada Silver Corp | 0.005 | -0.005 | -50.00% | 563,673 | |
| GRUV
| Protium Clean Energy Corp | 0.025 | 0.02 | 400.00% | 523,612 | |
 BTC
| Bluesky Digital Assets Corp | 0.15 | -0.025 | -14.29% | 502,506 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.295 | 0.205 | 227.78% | 449,858 | |
 BPAI
| BrandPilot AI Inc | 0.02 | -0.01 | -33.33% | 430,530 | |
 IAI
| infinitii ai inc | 0.045 | -0.075 | -62.50% | 428,748 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DRUG
| Bright Minds Biosciences Inc | 52.17 | 50.69 | 3,425.00% | 4,685 | |
 PRL
| Park Lawn Company Limited | 23.24 | 6.94 | 42.58% | 5,849 | |
 QNTM
| Quantum BioPharma Ltd | 11.13 | 5.98 | 116.12% | 7,422 | |
 METX
| ME Therapeutics Holdings Inc | 7.50 | 4.05 | 117.39% | 539 | |
| BOIL
| Beyond Oil Ltd | 4.15 | 3.50 | 538.46% | 82,690 | |
 SGD
| Snowline Gold Corp | 8.58 | 2.93 | 51.86% | 772 | |
 ACT
| Aduro Clean Technologies Inc | 7.34 | 2.73 | 59.05% | 39,133 | |
| HODL
| Sol Strategies Inc | 2.27 | 2.15 | 1,716.00% | 818,845 | |
 HSLV
| Highlander Silver Corp | 1.96 | 1.52 | 340.45% | 38,533 | |
 ONCO
| Onco Innovations Limited | 1.73 | 1.13 | 188.33% | 370,751 | |
| MMET
| Miata Metals Corp | 1.18 | 0.965 | 448.84% | 107,798 | |
 HBFG
| Happy Belly Food Group Inc | 1.21 | 0.895 | 284.13% | 133,279 | |
 CROP
| Crop Infrastructure Corp | 18.64 | 0.87 | 4.90% | 797 | |
 AIAI
| NetraMark Holdings Inc | 1.10 | 0.79 | 254.84% | 101,957 | |
| APXC
| Apex Critical Metals Corporation | 0.98 | 0.78008 | 390.21% | 49,247 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DPRO
| Draganfly Inc | 3.78 | -161.85 | -97.72% | 32,960 | |
 TRUL
| Trulieve Cannabis Corp | 5.47 | -11.03 | -66.85% | 203,804 | |
 GTII
| Green Thumb Industries Inc | 8.36 | -10.55 | -55.79% | 152,272 | |
| BFG
| Giant Mining Corp | 0.39 | -8.21 | -95.47% | 185,482 | |
 CURA
| Curaleaf Holdings Inc | 1.33 | -5.94 | -81.71% | 8,818 | |
 PMET
| Patriot Battery Metals Inc | 2.505 | -5.65 | -69.26% | 2,736 | |
 VRNO
| Verano Holdings Corp | 0.94 | -5.38 | -85.13% | 922 | |
| AYR.A
| Ayr Wellness Inc | 0.23 | -3.17 | -93.24% | 146,844 | |
| HERC
| Hercules Resources Corp | 0.21 | -3.09 | -93.64% | 59,359 | |
 VREO
| Vireo Growth Inc | 0.63 | -2.30 | -78.50% | 40,469 | |
 FAT
| Foremost Clean Energy Ltd | 1.20 | -2.10 | -63.64% | 10,334 | |
 PNRG
| Pan American Energy Corp | 0.42 | -2.08 | -83.20% | 65,984 | |
| ERKA
| Eureka Lithium Corp | 0.12 | -1.98 | -94.29% | 52,046 | |
 MOOO
| Bettermood Food Corporation | 0.275 | -1.83 | -86.90% | 20,144 | |
 CL
| Cresco Labs Inc | 1.03 | -1.77 | -63.21% | 178,814 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DPRO
| Draganfly Inc | 3.78 | -161.85 | -97.72% | 32,960 | |
| TRUL
| Trulieve Cannabis Corp | 5.47 | -11.03 | -66.85% | 203,776 | |
| GTII
| Green Thumb Industries Inc | 8.36 | -10.55 | -55.79% | 152,343 | |
| HODL
| Sol Strategies Inc | 2.27 | 2.15 | 1,716.00% | 818,845 | |
| CL
| Cresco Labs Inc | 1.03 | -1.77 | -63.21% | 178,814 | |
 AUMC
| Auric Minerals Corp | 0.50 | -1.50 | -75.00% | 180,067 | |
| AYR.A
| Ayr Wellness Inc | 0.23 | -3.17 | -93.24% | 146,783 | |
| QIMC
| Quebec Innovative Materials Corp | 0.20 | 0.185 | 1,233.33% | 1,605,616 | |
| MILI
| Military Metals Corp | 0.50 | -0.18 | -26.47% | 712,894 | |
| ONCO
| Onco Innovations Limited | 1.73 | 1.13 | 188.33% | 370,751 | |
 LEXT
| Lexston Mining Corporation | 0.405 | -0.195 | -32.50% | 307,986 | |
| DRUG
| Bright Minds Biosciences Inc | 52.17 | 50.69 | 3,425.00% | 4,685 | |
| ACT
| Aduro Clean Technologies Inc | 7.34 | 2.73 | 59.05% | 39,133 | |
| BOIL
| Beyond Oil Ltd | 4.15 | 3.50 | 538.46% | 82,690 | |
| WIFI
| American Aires Inc | 0.175 | -1.17 | -86.94% | 368,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
