News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLK
| BLOK Technologies Inc | 26.38 | 26.38 | 527,500.00% | 0 | |
 CGRO
| Citation Growth Corp | 25.04 | 24.95 | 27,722.22% | 43 | |
 HODL
| Sol Strategies Inc | 3.99 | 3.89 | 3,700.00% | 704,335 | |
 DRUG
| Bright Minds Biosciences Inc | 61.95 | 59.35 | 2,282.69% | 4,615 | |
 VEJI.X
| Veji Holdings Inc | 0.73 | 0.665 | 1,023.08% | 1,540 | |
 NSHS
| NanoSphere Health Sciences Inc | 0.105 | 0.095 | 950.00% | 4,289 | |
 PEK
| Peak Minerals Ltd | 0.36 | 0.325 | 928.57% | 18,123 | |
 RUU
| Refined Energy Corp | 0.54 | 0.48 | 800.00% | 40,039 | |
 RED
| Big Red Mining Corp | 0.125 | 0.11 | 733.33% | 66,477 | |
 ENBI
| Entheon Biomedical Corp | 0.365 | 0.315 | 630.00% | 22,202 | |
 GSTR
| Glenstar Ventures Inc | 0.40 | 0.345 | 627.27% | 2,908 | |
 BCBC
| BC Bud Corporation | 0.10 | 0.085 | 566.67% | 389,012 | |
 XBLK.X
| eXeBlock Technology Corporation | 0.165 | 0.14 | 560.00% | 21,611 | |
 PLTO
| Pluto Ventures Inc | 0.365 | 0.3075 | 534.78% | 43,654 | |
 NXT
| NextGen Digital Platforms Inc | 1.20 | 0.995 | 485.37% | 64,870 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 4.60 | -295.40 | -98.47% | 56,911 | |
 BFG
| Giant Mining Corp | 0.415 | -8.19 | -95.17% | 160,058 | |
 SHOW
| Showcase Minerals Inc | 0.155 | -2.12 | -93.17% | 148,127 | |
 PNRG
| Pan American Energy Corp | 0.39 | -4.61 | -92.20% | 104,093 | |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.365 | -91.25% | 294,210 | |
 ARWY
| Arway Corporation | 0.055 | -0.495 | -90.00% | 24,349 | |
 ELEM
| Element79 Gold Corp | 0.035 | -0.305 | -89.71% | 131,131 | |
 BGLD
| Boreal Gold Inc | 0.235 | -1.77 | -88.25% | 7,955 | |
 LEXT
| Lexston Mining Corporation | 0.11 | -0.79 | -87.78% | 308,090 | |
 CRC
| Canter Resources Corp | 0.07 | -0.50 | -87.72% | 83,470 | |
 YORK
| York Harbour Metals Inc | 0.06 | -0.42 | -87.50% | 8,274 | |
 NINE
| Nine Mile Metals Ltd | 0.01 | -0.07 | -87.50% | 144,729 | |
 FFNT
| 4Front Ventures Corp | 0.02 | -0.13 | -86.67% | 101,247 | |
 PLAS
| PlasCred Circular Innovations Inc | 0.07 | -0.44 | -86.27% | 113,982 | |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.345 | -86.25% | 246,338 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QIMC
| Quebec Innovative Materials Corp | 0.08 | 0.065 | 433.33% | 1,243,680 | |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.08 | -66.67% | 842,111 | |
 MILI
| Military Metals Corp | 0.58 | -0.10 | -14.71% | 794,992 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.01 | -66.67% | 777,721 | |
| HODL
| Sol Strategies Inc | 3.99 | 3.89 | 3,700.00% | 704,335 | |
 WHIP
| Credissential Inc | 0.09 | -0.42 | -82.35% | 548,075 | |
 BTC
| Bluesky Digital Assets Corp | 0.31 | 0.10 | 47.62% | 502,796 | |
 BPAI
| BrandPilot AI Inc | 0.025 | -0.005 | -16.67% | 460,813 | |
 WIFI
| American Aires Inc | 0.18 | -0.07 | -28.00% | 446,460 | |
 SOL
| SOL Global Investments Corp | 0.325 | 0.225 | 225.00% | 436,192 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.31 | 0.22 | 244.44% | 433,519 | |
 AMQ
| Abitibi Metals Corp | 0.28 | -0.215 | -43.43% | 432,141 | |
 IAI
| infinitii ai inc | 0.07 | 0.02 | 40.00% | 428,968 | |
 GRUV
| Protium Clean Energy Corp | 0.02 | 0.015 | 300.00% | 416,223 | |
 PDFI
| Prophecy DeFi Inc | 0.015 | -0.005 | -25.00% | 408,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DRUG
| Bright Minds Biosciences Inc | 61.95 | 59.35 | 2,282.69% | 4,615 | |
| BLK
| BLOK Technologies Inc | 26.38 | 26.38 | 527,500.00% | 0 | |
| CGRO
| Citation Growth Corp | 25.04 | 24.95 | 27,722.22% | 43 | |
 PRL
| Park Lawn Company Limited | 37.45 | 20.55 | 121.60% | 5,339 | |
 QNTM
| Quantum BioPharma Ltd | 16.75 | 11.60 | 225.24% | 5,749 | |
 ACT
| Aduro Clean Technologies Inc | 8.38 | 4.16 | 98.34% | 48,150 | |
 BLCO
| Bausch and Lomb Corporation | 23.29 | 4.12 | 21.49% | 116 | |
| HODL
| Sol Strategies Inc | 3.99 | 3.89 | 3,700.00% | 704,335 | |
 DCSI
| Direct Communication Solutions Inc | 3.75 | 2.69 | 253.77% | 769 | |
 BOIL
| Beyond Oil Ltd | 2.48 | 1.68 | 210.00% | 55,501 | |
 HITI
| High Tide Inc | 4.01 | 1.58 | 65.02% | 1,949 | |
 ONCO
| Onco Innovations Limited | 2.14 | 1.54 | 256.67% | 389,496 | |
 URB.A
| Urbana Corporation | 6.02 | 1.39 | 30.02% | 143 | |
| NXT
| NextGen Digital Platforms Inc | 1.20 | 0.995 | 485.37% | 64,870 | |
 HSLV
| Highlander Silver Corp | 1.30 | 0.86 | 195.45% | 31,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DPRO
| Draganfly Inc | 4.60 | -295.40 | -98.47% | 56,911 | |
 TRUL
| Trulieve Cannabis Corp | 6.78 | -8.73 | -56.29% | 231,269 | |
 GTII
| Green Thumb Industries Inc | 10.27 | -8.23 | -44.49% | 151,259 | |
| BFG
| Giant Mining Corp | 0.415 | -8.19 | -95.17% | 160,058 | |
 CURA
| Curaleaf Holdings Inc | 2.32 | -5.20 | -69.15% | 8,043 | |
 VRNO
| Verano Holdings Corp | 1.70 | -4.62 | -73.10% | 55 | |
| PNRG
| Pan American Energy Corp | 0.39 | -4.61 | -92.20% | 104,093 | |
 AYR.A
| Ayr Wellness Inc | 0.65 | -3.93 | -85.81% | 164,503 | |
 PMET
| Patriot Battery Metals Inc | 2.86 | -3.67 | -56.20% | 2,504 | |
 VREO
| Vireo Growth Inc | 0.66 | -2.27 | -77.47% | 35,942 | |
 MOOO
| Bettermood Food Corporation | 0.385 | -2.20 | -85.08% | 31,646 | |
| SHOW
| Showcase Minerals Inc | 0.155 | -2.12 | -93.17% | 148,127 | |
 CL
| Cresco Labs Inc | 1.38 | -1.99 | -59.05% | 210,667 | |
 FAT
| Foremost Clean Energy Ltd | 1.57 | -1.78 | -53.13% | 11,184 | |
| BGLD
| Boreal Gold Inc | 0.235 | -1.77 | -88.25% | 7,955 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DPRO
| Draganfly Inc | 4.60 | -295.40 | -98.47% | 56,911 | |
| TRUL
| Trulieve Cannabis Corp | 6.78 | -8.73 | -56.29% | 231,269 | |
| GTII
| Green Thumb Industries Inc | 10.27 | -8.23 | -44.49% | 151,259 | |
| HODL
| Sol Strategies Inc | 3.99 | 3.89 | 3,700.00% | 704,335 | |
| CL
| Cresco Labs Inc | 1.38 | -1.99 | -59.05% | 210,667 | |
| AYR.A
| Ayr Wellness Inc | 0.65 | -3.93 | -85.81% | 164,503 | |
 AUMC
| Auric Minerals Corp | 0.62 | -0.38 | -38.00% | 177,049 | |
| WIFI
| American Aires Inc | 0.18 | -0.07 | -28.00% | 446,460 | |
| ACT
| Aduro Clean Technologies Inc | 8.38 | 4.16 | 98.34% | 48,150 | |
| LEXT
| Lexston Mining Corporation | 0.11 | -0.79 | -87.78% | 308,090 | |
 BHSC
| BioHarvest Sciences Inc | 8.10 | 0.225 | 2.86% | 26,681 | |
| MILI
| Military Metals Corp | 0.58 | -0.10 | -14.71% | 794,992 | |
| PNRG
| Pan American Energy Corp | 0.39 | -4.61 | -92.20% | 104,093 | |
| DRUG
| Bright Minds Biosciences Inc | 61.95 | 59.35 | 2,282.69% | 4,615 | |
| QIMC
| Quebec Innovative Materials Corp | 0.08 | 0.065 | 433.33% | 1,243,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
