ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iAnthus Capital Holdings Inc

iAnthus Capital Holdings Inc (IAN)

0.025
0.00
(0.00%)
Closed July 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
17,501
0.02 Day's Range 0.025
0.015 52 Week Range 0.065
Previous Close
0.025
Open
0.02
Last Trade
15000
@
0.025
Last Trade Time
Average Volume (3m)
44,760
Financial Volume
-
VWAP
-

IAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.030.02145190.02147718CS
4000.0250.030.02213300.02267851CS
120.005250.020.0350.02447600.02609717CS
26-0.01-28.57142857140.0350.0450.015576070.02899565CS
520.005250.020.0650.015681670.03131242CS
156-0.185-88.09523809520.210.540.015763270.19834656CS
260-3.735-99.3351063833.764.310.0152622960.75511785CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Just the facts maam Just the facts maam 5 minutes ago
5.816 million authorized shares left to play with. FYI, they registered 3.07 million shares for the Novitium deal. One or two large deals could eat up much of the remaining authorized share. Unless they no longer need equity financing for business development. I still they will have to issue sha
ANIP
Monksdream Monksdream 5 minutes ago
HLT new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/qhorqIMG_9536.gif
HLT
condor1 condor1 6 minutes ago
Then is it fair to state that you are basing all of your damning claims on only a few facts, suspicions, beliefs, conjecture, and unfounded conclusions?
AABB
janetcanada janetcanada 6 minutes ago
GRST - Quote: "These are the dreams we have to keep believing in"......

👀***Mr. Shawn Leon "Fulfill Achievement" ..... will be "A shareholders "Dream Come True!"......

Great Post!....

***GRST Logically
So from 60 beds to 600 beds.
GRST
mick mick 6 minutes ago
Induction motor /\ Three-phase totally-enclosed fan-cooled (TEFC) induction motor with end cover on the left, and without end cover to show cooling fan on the right. In TEFC motors, interior heat losses are dissipated indirectly through enclosure fins, mostly by forced air convection.

vdog1776 vdog1776 6 minutes ago
Sure buddy!! 👍
VXIT
nwsun nwsun 8 minutes ago
It's on YouTube. It titled " How private equity destroyed America. It's on The Chris Hedges Report. It's an interesting view.
SFLM
Seminole Red Seminole Red 8 minutes ago
BREAKING: Richard Simmons Dead at 76: Report
Dj56 Dj56 9 minutes ago
FOR NEWBIES ONKY....


THE VALUE ADDING PROCESS OF RSPI EMPLOYEE BEHAVIORS CONTINUES AS DOES SHAREHOLDER INCREASING VALUE... REGARDLESS OF ITS STOCK DISPOSITION, PLACEMENT OR PRICE.

VALUE IS VALUE.

INCREASING VALUE IS INCREASING VALUE.
RSPI
Konaploinks Konaploinks 9 minutes ago
Well Doc. Like I’ve said before. I hope you’re right. Something fishy seems to be going on. That’s for sure.
al44 al44 9 minutes ago
Funny why they have Hillary in this meme-

https://media.gettr.com/group6/getter/2024/07/05/20/4362a4d6-2cdd-8d0c-fbc4-e1112eb8d02d/2ef9e39cf49fb2e926196d2bb66787e9_768x0.jpg
Dazoff Dazoff 9 minutes ago
I feel the same way as you Tibby.
TradingCharts TradingCharts 9 minutes ago
PAGE 110

LITHIUM
(Data in metric tons, lithium content, unless otherwise specified)
Domestic Production and Use: Commercial-scale lithium production in the United States was from a continental
brine operation in Nevada and from brine-sourced waste tailings of a
IBATF
hedge_fun hedge_fun 10 minutes ago
Glad we agree, but are you qualified…..

to make that determination?

What makes someone an expert?

16 years of failure after issuing 8B shares and spending almost $30MM?

Be specific.

TIA
SFRX
NoMoDo NoMoDo 11 minutes ago
Not sure what makes me a shill, but my first purchase of that particular stock was May 8th. I bought at an average of $5.38. There was no ihub board for this particular stock, so in June, I decided to make one. Hate doing that because after the stock looks spent, I really won't care about managin
HMBL
JJ8 JJ8 11 minutes ago
Intel share price still in Breakout mode.

Planning to add more share should price be around and lower the $34 level.

Cheers & GLTA
INTC
Eli's Gone Eli's Gone 12 minutes ago
I always liked Torrens---the Yanks really didn't have much of a choice in keeping him as he had a clause in his contract in that if he wasn't in the majors by June 15th, he could ask for a release---and with Trevino and Wells on the 25, Torrens was gonna be lost so we took some dough for him---Rortv
Konaploinks Konaploinks 12 minutes ago
Then go on chat and read his attorney’s briefs. Jeez. It’s all out there. Same on chit. He has nothing new to appeal over his last denied appeal. Go look or ask your bots.
Seemee44 Seemee44 13 minutes ago
Thanks for sharing..,
Off on strike now & let's run north..
LTNC
frrol frrol 13 minutes ago
Lol. But there's no pill for foolish.
AVXL
douginil douginil 14 minutes ago
Nice Find Gman, Thanks for posting
NB
capgain capgain 15 minutes ago
That would work IMO.