ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iAnthus Capital Holdings Inc

iAnthus Capital Holdings Inc (IAN)

0.01
0.005
(100.00%)
Closed February 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
65,534
0.01 Day's Range 0.01
0.005 52 Week Range 0.035
Previous Close
0.005
Open
0.01
Last Trade
12000
@
0.01
Last Trade Time
Average Volume (3m)
84,469
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.005227690.00844822CS
4000.010.010.005601460.00984541CS
12000.010.010.005844690.00658818CS
26-0.01-500.020.020.005809940.00940592CS
52-0.015-600.0250.0350.005637280.01450668CS
156-0.185-94.87179487180.1950.20.005541440.03621635CS
260-1.49-99.33333333331.51.60.0052015640.30814933CS

IAN - Frequently Asked Questions (FAQ)

What is the current iAnthus Capital share price?
The current share price of iAnthus Capital is $ 0.01
What is the 1 year trading range for iAnthus Capital share price?
iAnthus Capital has traded in the range of $ 0.005 to $ 0.035 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
65.53k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
QREEQuebec Rare Earth Elements Corp
$ 0.075
(50.00%)
74k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
25k
CLICape Lithium Corp
$ 0.01
(-50.00%)
888k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CSSCascada Silver Corp
$ 0.035
(-30.00%)
3.88M
IPImagineAR Inc
$ 0.08
(-27.27%)
2.4M
QIMCQuebec Innovative Materials Corp
$ 0.235
(27.03%)
2.35M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
WHIPCredissential Inc
$ 0.055
(-15.38%)
1.69M

Discussion

View Full Feed
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 2 minutes ago
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 2 minutes ago
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 2 minutes ago
SMCI
236T568 236T568 2 minutes ago
White House names Amy Gleason the administrator for Musk's DOGE program

https://www.reuters.com/world/us/white-house-names-amy-gleason-administrator-musks-doge-program-2025-02-25/
fuagf fuagf 3 minutes ago
Looks you're right - https://www.independent.co.uk/news/people/donald-trump-s-butler-reveals-nine-surprising-facts-about-how-the-billionaire-property-mogul-lives-in-private-a6942701.html .
manibiotech manibiotech 3 minutes ago
For Advent you meant I guess ??
NWBO
Peace1965 Peace1965 3 minutes ago
One I d i o ..t  (inspector) finally showed up .. but the cowboy is still missing .. 
WDLF
navycmdr navycmdr 3 minutes ago
yup possible ... good opportunity regardless .. Pulte on Thursday

https://investorshub.advfn.com/uimage/uploads/2016/6/15/kmpwywhoop-ass.gif

https://investorshub.advfn.com/uimage/uploads/2017/6/23/liwaz[[qvgimages.jpg
FNMA
Dodger1 Dodger1 4 minutes ago
All that gold and silver...stock-piled...no.searching.no.tunnels.no.drilling...

17 miles one way...no biggie. I do believe this junior will be sitting nicely
and will have plenty money to progress with other mines/ventures...
and they have a decentralized backed crypto
AABB
jbsliverer jbsliverer 4 minutes ago
Power corrupts, corruption pays, pays to get more power, power is priceless.


https://bsky.app/profile/juddlegum.bsky.social/post/3liz43sfuys2n

2. Coinbase tried to convince a federal judge to dismiss the suit, but the judge ruled against Coinbase in March 2024.
TRUMP
dinogreeves dinogreeves 4 minutes ago
Those are not facts. Those are opinions. 3 10Q's and 1 10K is a lot of work, its not simply cut a past like everyone else assumes.
SMCI
BullNBear52 BullNBear52 5 minutes ago
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
236T568 236T568 5 minutes ago
Amy Gleason is the Career Services Manager at the UC Irvine Division of Continuing Education.

https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy
MooseMan555 MooseMan555 5 minutes ago
I hope you didn't just jinx it
SMCI
WebSlinger WebSlinger 6 minutes ago
At this point, it certainly isn't looking good.

But maybe Charles will pull a rabbit out of his hat....
SMCI
Chrism0000 Chrism0000 6 minutes ago
They need!! To buy!!! UEEC !!!!
UEEC
martyDg martyDg 7 minutes ago
,,!,,
NWBO
Vexxed Vexxed 7 minutes ago
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 7 minutes ago
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 7 minutes ago
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 7 minutes ago
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 7 minutes ago
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 8 minutes ago
I'm not debating. I'm stating facts.
SMCI