April 21, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) is reported today by Bullish Investor to be signaling bullish...
November 9, 2021 -- InvestorsHub NewsWire -- via MarketWatch -- Alternet Systems (OTC Other: ALYI) stock is consolidating ahead of potentially transformative news. For those on the...
August 3, 2021 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com/WNRS Winners, Inc. (WNRS) is today reported by American Bulls (AmericanBull.com/WNRS) to be...
BEVERLY HILLS, CA -- July 28, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corp. (OTC PINK:CLIS) a technology company focused on developing apps and digital platforms...
CEO Presenting on the Emerging Growth / Investors Hub Joint Conference Today! Register Now Niche Companies in Technology, Cryptocurrency & Blockchain, Biotech, Exploration, and...
CLS Holdings, (OTCQB: CLSH) $1.9 million Net Revenue for May 87% IncreaseΒ Miami, FL-- (June 15, 2021) - EmergingGrowth.com, a leading independent small cap media portal with an extensive history...
June 10, 2021-- InvestorsHub NewsWire -- via BullishInvestor.com -- BullishInvestor.com reportes Alkame Holdings, Inc. signaling VERY BULLISH. Stockcharts.co...
Alkame Holdings (ALKM) Inks $1 Million Sales Contract for PPE Product Line; Positioned For Exponential Growth In Back Half Of 2021 (ALKM) Miami, Fl -- May 12, 2021 ...
Fort Meyers, FL -- February 27, 2018 -- InvestorsHub NewsWire - We have been advised by Majic Wheels Corp that journalists and other readers should disregard the release : "Majic Wheels...
Sat, Sep 28, 2013 12:00 - Majic Wheels Corp. (MJWL: OTC Pink No Information) - Tier Change - The symbol, MJWL, no longer is classified as OTC Pink Limited. As of Sat, Sep 28, 2013, MJWL resides...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 63947 | 7.87E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0004 | 1.0E-6 | 65419 | 0.00021611 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.001 | 1.0E-6 | 276504 | 0.00028115 | CS |
52 | -0.000899 | -99.8888888889 | 0.0009 | 0.0015 | 1.0E-6 | 378562 | 0.00037043 | CS |
156 | -0.091999 | -99.9989130435 | 0.092 | 0.154 | 1.0E-6 | 1842447 | 0.0526368 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.265 | 1.0E-6 | 8853438 | 0.04108779 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.