![Xtrackers S&p Midcap 400 Esg Etf](/common/images/company/A_MIDE.png)
Xtrackers S&p Midcap 400 Esg Etf (MIDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2142 | -0.716387959866 | 29.9 | 30.7109 | 29.66 | 336 | 30.17058242 | SP |
4 | 0.6582 | 2.26749714065 | 29.0276 | 30.7109 | 28.34 | 681 | 28.89125802 | SP |
12 | 1.198 | 4.20530893927 | 28.4878 | 30.7109 | 28.0259 | 3119 | 29.08365943 | SP |
26 | 1.9937 | 7.19952621867 | 27.6921 | 30.7109 | 27.11 | 3415 | 28.56587638 | SP |
52 | 2.5347 | 9.33553336697 | 27.1511 | 30.7109 | 23.34 | 2317 | 27.95598962 | SP |
156 | 3.2758 | 12.4036349867 | 26.41 | 30.7109 | 21.9799 | 1584 | 26.70937317 | SP |
260 | 4.2358 | 16.6436149312 | 25.45 | 30.7109 | 21.9799 | 1497 | 26.66949951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.