Weil, Gotshal & Manges Advises Great Lakes Chemical Corporation in Merger with Crompton Corporation to Become Chemtura Corporation NEW YORK, July 1 /PRNewswire/ -- Weil, Gotshal & Manges LLP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.52129817444 | 9.86 | 9.96 | 9.6 | 38986 | 9.76247195 | DE |
4 | -0.07 | -0.715746421268 | 9.78 | 10 | 9.21 | 39766 | 9.62562541 | DE |
12 | 0.19 | 1.99579831933 | 9.52 | 10.58 | 9.15 | 60174 | 9.82126229 | DE |
26 | -0.63 | -6.09284332689 | 10.34 | 10.64 | 9.15 | 91411 | 10.07359003 | DE |
52 | 2.25 | 30.1608579088 | 7.46 | 10.64 | 7.21 | 102998 | 9.50518521 | DE |
156 | 0.97 | 11.0983981693 | 8.74 | 10.64 | 5.17 | 93381 | 8.12999341 | DE |
260 | 3.6 | 58.9198036007 | 6.11 | 10.64 | 4.165 | 105523 | 7.73491776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.