Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,080 |
|
|||||
| News | - | ||||||
| Day High | 9.91 | Low High |
|||||
| Day Low | 9.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.44% | 9.87 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.77 | 9.91 | 9.87 | 9.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 196 | 35,080 | - | 7.01 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 81 | 9.87 € | EUR |
Cementir Holding N.V News
Loading Messages....
Historical CEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.93 | 9.60 | 9.76 | 37,258 | 0.12 | 1.23% |
| 1 Month | 10.48 | 10.56 | 9.60 | 10.07 | 55,619 | -0.61 | -5.82% |
| 3 Months | 9.95 | 10.56 | 8.82 | 9.51 | 129,978 | -0.08 | -0.80% |
| 6 Months | 7.70 | 10.56 | 7.70 | 9.28 | 115,651 | 2.17 | 28.18% |
| 1 Year | 7.57 | 10.56 | 7.01 | 8.76 | 86,946 | 2.30 | 30.38% |
| 3 Years | 9.16 | 10.56 | 5.17 | 8.09 | 99,365 | 0.71 | 7.75% |
| 5 Years | 6.48 | 10.56 | 4.165 | 7.44 | 105,545 | 3.39 | 52.31% |
Dividends for Cementir Holding N.V - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | EUR | 0.28 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
| 09/03/2023 | Final | EUR | 0.22 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 09/03/2022 | Final | EUR | 0.18 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 09/03/2021 | Final | EUR | 0.14 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 05/03/2020 | Final | EUR | 0.14 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 09/03/2019 | Final | EUR | 0.14 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
