Weil, Gotshal & Manges Advises Great Lakes Chemical Corporation in Merger with Crompton Corporation to Become Chemtura Corporation NEW YORK, July 1 /PRNewswire/ -- Weil, Gotshal & Manges LLP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.7258979206 | 10.58 | 11.14 | 10.26 | 46887 | 10.7363297 | DE |
4 | 0.04 | 0.36231884058 | 11.04 | 11.14 | 10.26 | 42495 | 10.71825677 | DE |
12 | 1.46 | 15.1767151767 | 9.62 | 11.4 | 9.43 | 60462 | 10.71918762 | DE |
26 | 0.78 | 7.57281553398 | 10.3 | 11.4 | 9.15 | 54793 | 10.22514411 | DE |
52 | 1.5 | 15.6576200418 | 9.58 | 11.4 | 8.82 | 90716 | 9.94823561 | DE |
156 | 2.72 | 32.5358851675 | 8.36 | 11.4 | 5.17 | 88751 | 8.21975817 | DE |
260 | 4.57 | 70.1996927803 | 6.51 | 11.4 | 4.165 | 102524 | 7.88867467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.