Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,748,151 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corazon Mining Ltd | CZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 01:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.011 | 0.009 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,748,151 | - | 0.008 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:22:14 | 20,000 | AUD 0.009 | AUD |
Corazon Mining News
Loading Messages....
Historical CZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.009824 | 200,086 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.011 | 0.009 | 0.01018 | 382,750 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.012 | 0.008 | 0.009766 | 421,221 | -0.002 | -18.18% |
| 6 Months | 0.017 | 0.024 | 0.008 | 0.013306 | 460,540 | -0.008 | -47.06% |
| 1 Year | 0.016 | 0.03 | 0.008 | 0.015669 | 653,385 | -0.007 | -43.75% |
| 3 Years | 0.036 | 0.049 | 0.008 | 0.025725 | 769,706 | -0.027 | -75.00% |
| 5 Years | 0.002 | 0.073 | 0.001 | 0.005807 | 5,039,109 | 0.007 | 350.00% |
