Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,781,360 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 5,781,360 | - | 0.005 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 417,239 | AUD 0.007 | AUD |
Lincoln Minerals News
Loading Messages....
Historical LML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008 | 1,523,543 | -0.001 | -12.50% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.00764 | 2,291,427 | -0.001 | -12.50% |
| 3 Months | 0.005 | 0.011 | 0.005 | 0.007118 | 2,733,300 | 0.002 | 40.00% |
| 6 Months | 0.008 | 0.011 | 0.005 | 0.006775 | 3,013,281 | -0.001 | -12.50% |
| 1 Year | 0.014 | 0.028 | 0.005 | 0.008455 | 2,761,695 | -0.007 | -50.00% |
| 3 Years | 0.01 | 0.10 | 0.005 | 0.019542 | 3,245,465 | -0.003 | -30.00% |
| 5 Years | 0.006 | 0.10 | 0.003 | 0.018598 | 2,340,649 | 0.001 | 16.67% |
