Lincoln Minerals Limited (LML)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.006 | 0.0045 | 2882037 | 0.00580985 | DE |
4 | -0.0005 | -10 | 0.005 | 0.006 | 0.0045 | 2363896 | 0.00572058 | DE |
12 | -0.002 | -30.7692307692 | 0.0065 | 0.007 | 0.0045 | 1850394 | 0.0056946 | DE |
26 | -0.0005 | -10 | 0.005 | 0.007 | 0.004 | 2139037 | 0.0055534 | DE |
52 | -0.0015 | -25 | 0.006 | 0.011 | 0.004 | 2440285 | 0.00639358 | DE |
156 | -0.0055 | -55 | 0.01 | 0.1 | 0.004 | 2911777 | 0.01540003 | DE |
260 | -0.0015 | -25 | 0.006 | 0.1 | 0.003 | 2568225 | 0.01518891 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.