GTI Energy Stock Quote GTR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0035

Bid

0.003

Ask

0.004

Volume

481,029

0.003 Day's Range 0.0035

0.003 52 Week Range 0.015

Market Cap

Previous Close

0.003

Open

0.003

Last Trade

Last Trade Time

19:44:48

Financial Volume

-

VWAP

-

Average Volume (3m)

3,966,877

Shares Outstanding

2,049,947,091

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

90k

Net Profit

-1.74M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gtiresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

GTI Energy Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GTR. The last closing price for GTI Energy was AUD0. Over the last year, GTI Energy shares have traded in a share price range of AUD 0.003 to AUD 0.015.

GTI Energy currently has 2,049,947,091 shares outstanding. The market capitalization of GTI Energy is AUD6.15 million. GTI Energy has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	774268	0.00350853	DE
4	-0.0005	-12.5	0.004	0.005	0.003	2585956	0.0039908	DE
12	-0.0005	-12.5	0.004	0.005	0.003	3966877	0.00425576	DE
26	-0.0035	-50	0.007	0.007	0.003	4265589	0.00416214	DE
52	-0.0055	-61.1111111111	0.009	0.015	0.003	4137681	0.00694387	DE
156	-0.0205	-85.4166666667	0.024	0.034	0.003	5404559	0.01440176	DE
260	-0.0045	-56.25	0.008	0.053	0.003	7380920	0.02228776	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.75M
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	2.95M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.04M
KGDKula Gold Ltd	AUD 0.005 (-33.33%)	7.18M
FNDFindi Limited	AUD 5.79 (-25.96%)	776.86k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
ICEiCetana Limited	AUD 0.014 (-22.22%)	517.2k
MMIMetro Mining Ltd	AUD 0.0595 (0.85%)	847.07M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.66M
ROGRed Sky Energy Limited	AUD 0.011 (10.00%)	37.19M
MTMMTM Critical Metals Ltd	AUD 0.086 (28.36%)	30.45M

FitForStocks

FitForStocks 2 minutes ago

If anyone is wondering why Humbl has been playing it the safe route the last four years hear is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 3 minutes ago

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 4 minutes ago

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 4 minutes ago

I have 800,000 share buy on the bid at .0024 gtc

rwdutch

rwdutch 8 minutes ago

janice shell

janice shell 8 minutes ago

It does indeed... Feel awful.

janice shell

janice shell 9 minutes ago

Oh. Sounds super.

XenaLives

XenaLives 9 minutes ago

If he qualifies as a "professional" he also defines that category as whored out...

janice shell

janice shell 10 minutes ago

Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...

janice shell

janice shell 11 minutes ago

Ain't that just a crying shame...

delerious1

delerious1 12 minutes ago

Hope you're right...time will tell

Serpico2005

Serpico2005 12 minutes ago

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

cowtown jay

cowtown jay 13 minutes ago

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 13 minutes ago

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 13 minutes ago

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 15 minutes ago

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 16 minutes ago

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 18 minutes ago

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 18 minutes ago

Facts hurt?? Apparently so….

sam1933

sam1933 19 minutes ago

Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP

meidiot

meidiot 20 minutes ago

You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??

StayHumble

StayHumble 21 minutes ago

per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61

Konaploinks

Konaploinks 22 minutes ago

Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙

againstallodds

againstallodds 22 minutes ago

Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

bas2020

bas2020 23 minutes ago

As usual, FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.

Delayed Upgrade Clock