Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,719,600 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GTI Energy Ltd | GTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 00:57:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.005 | 0.006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 14,719,600 | - | 0.005 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:57:43 | 400,000 | AUD 0.005 | AUD |
GTI Energy News
Loading Messages....
Historical GTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.006131 | 438,887 | -0.001 | -16.67% |
| 1 Month | 0.0075 | 0.008 | 0.005 | 0.006708 | 1,702,667 | -0.0025 | -33.33% |
| 3 Months | 0.011 | 0.012 | 0.005 | 0.008661 | 2,204,255 | -0.006 | -54.55% |
| 6 Months | 0.009 | 0.015 | 0.005 | 0.009996 | 4,193,166 | -0.004 | -44.44% |
| 1 Year | 0.009 | 0.015 | 0.005 | 0.009152 | 4,287,552 | -0.004 | -44.44% |
| 3 Years | 0.022 | 0.047 | 0.005 | 0.020958 | 6,914,388 | -0.017 | -77.27% |
| 5 Years | 0.012 | 0.053 | 0.004 | 0.023188 | 7,145,237 | -0.007 | -58.33% |
