![Perenti Ltd](/common/images/company/ASX_PRN.png)
The tragedy in Japan is still unfolding, and the extent of the devastation is uncertain, but there will come a time when the country will rebuild. When that happens, the reconstruction effort will...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 1.82481751825 | 1.37 | 1.42 | 1.335 | 2448374 | 1.38516056 | DE |
4 | -0.03 | -2.10526315789 | 1.425 | 1.425 | 1.31 | 1820320 | 1.36950507 | DE |
12 | 0.23 | 19.7424892704 | 1.165 | 1.465 | 1.165 | 3150072 | 1.3131538 | DE |
26 | 0.42 | 43.0769230769 | 0.975 | 1.465 | 0.9375 | 2733264 | 1.1928962 | DE |
52 | 0.605 | 76.582278481 | 0.79 | 1.465 | 0.765 | 2416820 | 1.09223473 | DE |
156 | 0.655 | 88.5135135135 | 0.74 | 1.465 | 0.56 | 2341049 | 1.01876433 | DE |
260 | -0.135 | -8.82352941176 | 1.53 | 1.6 | 0.45 | 2975687 | 1.00818138 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.