Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,468,591 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Mines Limited | SVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 22:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 166 | 2,468,591 | - | 0.13 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:54:48 | 834 | AUD 0.165 | AUD |
Silver Mines News
Loading Messages....
Historical SVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.16 | 0.173306 | 3,627,365 | -0.02 | -10.81% |
| 1 Month | 0.175 | 0.205 | 0.16 | 0.187837 | 5,775,876 | -0.01 | -5.71% |
| 3 Months | 0.135 | 0.205 | 0.13 | 0.165796 | 4,108,985 | 0.03 | 22.22% |
| 6 Months | 0.165 | 0.205 | 0.13 | 0.165652 | 3,474,612 | 0.00 | 0.00% |
| 1 Year | 0.22 | 0.245 | 0.13 | 0.175212 | 2,821,581 | -0.055 | -25.00% |
| 3 Years | 0.23 | 0.335 | 0.13 | 0.206581 | 3,441,687 | -0.065 | -28.26% |
| 5 Years | 0.037 | 0.365 | 0.036 | 0.189401 | 4,554,724 | 0.128 | 345.95% |
