ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,384.40
      0.80%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.405
      0.16%
      Bitcoin
      97,162.02
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Excite Technology Services Ltd (EXT) Quote

      Excite Technology Services Ltd

      Excite Technology Services Ltd (EXT)

      ASX
      0.0095
      0.0005
      (5.56%)
      Closed January 14 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0095
      Bid
      0.009
      Ask
      0.011
      Volume
      62,838
      0.0095 Day's Range 0.01
      0.006 52 Week Range 0.013
      Market Cap
      11.013M
      Previous Close
      0.009
      Open
      0.01
      Last Trade
      37838
      @
      0.0095
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,375,192
      Shares Outstanding
      1,159,241,732
      Dividend Yield
      -
      PE Ratio
      -5.88
      Earnings Per Share (EPS)
      -0
      Revenue
      8M
      Net Profit
      -1.93M

      About Excite Technology Services Ltd

      Sector
      Computer Programming Service
      Industry
      Uranium-radium-vanadium Ores
      Website
      www.excitecyber.com
      Headquarters
      North Sydney, New South Wales, Aus
      Founded
      2014
      Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.013.

      Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD10.43 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

      Ask ADVFN Intelligence (AI)

      EXT Latest News

      More News

      Rio Tinto Accepts Offer For Extract Resources

      Rio Tinto PLC (RIO) said Monday it has agreed to sell its minority stake in Extract Resources Ltd. (EXT.AU), but remains open to jointly developing the Australian uranium explorer's Husab project...

      March 19 2012
      Dow Jones News

      Australia's Uranex Attracts New Interest In Key Project-Source

      Junior uranium explorer Uranex Ltd. (UNX.AU), which has previously said it was discussing with potential Chinese partners options to help develop a key project in Tanzania, has attracted further...

      February 13 2012
      Dow Jones News

      Rio Tinto Still Interested In Combination Of Rossing, Husab

      Rio Tinto PLC (RIO) remains interested in a possible combination of its Rossing uranium mine in Namibia with the Husab deposit being developed by Extract Resources Ltd. (EXT.AU), although it is...

      February 09 2012
      Dow Jones News

      UPDATE: Extract Resources Awaits Bid From Chinese Suitors

      Trading in Australia's Extract Resources Ltd. (EXT.AU) was halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits an expected bid from China Guangdong...

      February 03 2012
      Dow Jones News

      CGNPC Says Kalahari Minerals Offer Declared Unconditional

      China Guangdong Nuclear Power Corp. has made its offer for London-listed Kalahari Minerals PLC (KAH.LN) wholly unconditional, marking another step in its quest to secure more uranium for China's...

      February 03 2012
      Dow Jones News

      Extract Resources Awaits Bid From Chinese Suitors

      Trading in Australia's Extract Resources Ltd. (EXT.AU) has been halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits a likely bid from China Guangdong...

      February 02 2012
      Dow Jones News

      UPDATE: Rio Tinto Accepts Chinese Bid For Kalahari Shares

      Rio Tinto PLC (RIO) has agreed to sell its roughly 11.1% stake in Kalahari Minerals PLC (KAH.LN) to China Guangdong Nuclear Power Corp., pushing the Chinese nuclear fuels supplier closer to...

      January 31 2012
      Dow Jones News

      Rio Tinto Accepts Chinese Bid For Kalahari Minerals Shares

      Rio Tinto PLC (RIO) said it has accepted the offer from China Guangdong Nuclear Power Corp. for its 11.1% stake in London-listed Kalahari Minerals PLC (KAH.LN). A decision on Rio's roughly 14.2...

      January 31 2012
      Dow Jones News

      Toro Energy In Talks With Asian Investor Groups

      Toro Energy Ltd. (TOE.AU) is holding talks with Asian investors interested in its key Wiluna uranium project, the Australian mining company said Monday. Investor groups are seeking to enter a...

      January 22 2012
      Dow Jones News

      Extract Resources Steps Up Talks With Prospective Partners

      Extract Resources Ltd. (EXT.AU) said Monday it has stepped up discussions with potential investors and partners as the uranium prospector's directors search for superior proposals to a likely...

      January 16 2012
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0005-50.010.010.0095896440.0097897DE
      4-0.0015-13.63636363640.0110.0110.0097661220.01027962DE
      12-0.0005-50.010.0130.00923751920.01122402DE
      260.00055.555555555560.0090.0130.00737011030.01035872DE
      520.00055.555555555560.0090.0130.00629453420.00985263DE
      1560.003558.33333333330.0060.0130.00525178250.0095679DE
      2600.003558.33333333330.0060.0130.00525178250.0095679DE

      EXT - Frequently Asked Questions (FAQ)

      What is the current Excite Technology Services share price?
      The current share price of Excite Technology Services is AUD 0.0095
      How many Excite Technology Services shares are in issue?
      Excite Technology Services has 1,159,241,732 shares in issue
      What is the market cap of Excite Technology Services?
      The market capitalisation of Excite Technology Services is AUD 10.43M
      What is the 1 year trading range for Excite Technology Services share price?
      Excite Technology Services has traded in the range of AUD 0.006 to AUD 0.013 during the past year
      What is the PE ratio of Excite Technology Services?
      The price to earnings ratio of Excite Technology Services is -5.88
      What is the cash to sales ratio of Excite Technology Services?
      The cash to sales ratio of Excite Technology Services is 1.45
      What is the reporting currency for Excite Technology Services?
      Excite Technology Services reports financial results in AUD
      What is the latest annual turnover for Excite Technology Services?
      The latest annual turnover of Excite Technology Services is AUD 8M
      What is the latest annual profit for Excite Technology Services?
      The latest annual profit of Excite Technology Services is AUD -1.93M
      What is the registered address of Excite Technology Services?
      The registered address for Excite Technology Services is 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
      What is the Excite Technology Services website address?
      The website address for Excite Technology Services is www.excitecyber.com
      Which industry sector does Excite Technology Services operate in?
      Excite Technology Services operates in the URANIUM-RADIUM-VANADIUM ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLDWellard Limited
      AUD 0.15
      (105.48%)
      		6.79M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (100.00%)
      		1.14M
      LNRLanthanein Resources Ltd
      AUD 0.003
      (50.00%)
      		600k
      APCOAPC Minerals Ltd
      AUD 0.003
      (50.00%)
      		405.97k
      HWKOHawk Resources Ltd
      AUD 0.01
      (42.86%)
      		1
      NHEOANoble Helium Ltd
      AUD 0.004
      (-69.23%)
      		769.23k
      MMROMEC Resources Ltd
      AUD 0.001
      (-50.00%)
      		4.88M
      RADORadiopharm Theranostics Ltd
      AUD 0.004
      (-42.86%)
      		922.36k
      KNGOKingsland Minerals Ltd
      AUD 0.015
      (-34.78%)
      		37.5k
      CRIOCritica Ltd
      AUD 0.002
      (-33.33%)
      		1.67M
      MTLMantle Minerals Limited
      AUD 0.001
      (0.00%)
      		245.05M
      MRQOMRG Metals Limited
      AUD 0.001
      (0.00%)
      		104.12M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (12.00%)
      		53.77M
      OB1Orbminco Ltd
      AUD 0.002
      (0.00%)
      		34.7M
      TMGTrigg Minerals Ltd
      AUD 0.048
      (-2.04%)
      		33.55M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Many Reasons To Like Triller Now!

      ~ Launch of Triller 5.0 App.
      ~ New Streaming Acquisition News Soon
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal court just upheld
      ILLR
      Golden Cross Golden Cross 9 minutes ago
      💎 $ILLR Many Reasons To Like Triller Now⬇️

      ~ Launch of Triller 5.0 App.
      ~ New Streaming Acquisition News Soon
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal cour
      ILLR
      kspar1 kspar1 11 minutes ago
      Wow! I had no idea the JPM conference in San Francisco is as energetic as this link reads, including the partnership announcements. Will be fun to see how Anavex is positioned. The conference supposed to generate $92M for the city.
      https://www.fiercebiotech.com/biotech/jpm25-day-1-fierce-bio
      JPM
      Frankestin Frankestin 11 minutes ago
      Truist Securities raises PT to $180 from $150 😮
      The next two weeks will be eventful
      AXS-07, a candidate for the acute treatment of migraines, with expectations for regulatory approval
      NDA for AXS-14 for fibromyalgia... maybe yes or maybe no
      AXSM
      Number sleven Number sleven 15 minutes ago
      https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
      Sleven,
      AMRN
      price_and_volume price_and_volume 19 minutes ago
      "Right news" gonna get $175-350MM market cap? LOL!

      Omg what a maroon.
      VXIT
      The Danish Dude The Danish Dude 19 minutes ago
      Nice and interesting analysis, but completely irrelevant >!

      I fed ChatGPT the following five comments regarding this analysis and it disagrees with you.

      I saw these comments regarding how MHRA approves or rejects medecines at mhra meetings

      1
      NWBO
      lakers17 lakers17 21 minutes ago
      MTC back to $96,000 after hitting $89, 200s yesterday. Cryptos I added to in the last couple of days were BOBO, PAI, OTTO and CLUSTR. RING AI looking better. Boom or bust for me.
      MTC
      Golden Cross Golden Cross 24 minutes ago
      Loading Zone Here! $ASII
      ASII
      Hi_Lo Hi_Lo 33 minutes ago
      Where is the CSE press release filing?

      TWOH has been halted for more than a week now and the CSE press release is still missing.

      Could the run up before the halt be the problem?

      Could some people have been tipped off before the run up?

      Coul
      TWOH
      SkeBallLarry SkeBallLarry 40 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
      Dodger1 Dodger1 42 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
      AABB
      jondoeuk jondoeuk 45 minutes ago
      NEUK201-00* is being tested in advanced/metastatic solid tumours at a single site.

      https://i.postimg.cc/fyWcxcwj/download.png

      * It could be an iNK with just a high-affinity non-cleavable CD16(a) receptor, but this comes from a Chinese site that has under
      HPQ
      marcis marcis 46 minutes ago
      I was just thinking the same thing

      Go bother those serial OTC stock hijackers
      ( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.
      ( not you Prophet, to the shills )
      Save those investors
      RDAR
      No-Quarter No-Quarter 47 minutes ago
      Good to know, thx!
      LetGoodTimesRoll LetGoodTimesRoll 47 minutes ago
      The criminality surrounding BLUE Sheets data is rampant...

      https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
      FOXO
      Seminole Red Seminole Red 48 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
      Bubae Bubae 48 minutes ago
      New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
      ILLR
      meshcan meshcan 50 minutes ago
      Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

      CC: NASDAC2020
      ELTP
      PlaneReflection PlaneReflection 50 minutes ago
      Remember when you said it won't pass $2 again?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

      Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
      FNMA
      eagle8 eagle8 52 minutes ago
      ATLnsider
      @ATLnsider
      Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
      NWBO
      PROPHET-of-PROFITS PROPHET-of-PROFITS 52 minutes ago
      The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
      RDAR
      Pickme2 Pickme2 53 minutes ago
      The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
      ATMH

      Your Recent History

      ASX
      EXT
      Excite Technology Services
      USOTC
      BMDLF
      BMO Covered Call Canadia... (CE)
      BIT
      P1PMF3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads