Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,818,279 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dubber Corporation Limited | DUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 5.77% | 0.055 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.055 | 0.055 | 0.052 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 167 | 1,818,279 | - | 0.051 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 17,000 | AUD 0.055 | AUD |
Dubber News
Loading Messages....
Historical DUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.072 | 0.051 | 0.059588 | 9,060,990 | -0.006 | -9.84% |
| 1 Month | 0.071 | 0.072 | 0.051 | 0.060466 | 11,875,397 | -0.016 | -22.54% |
| 3 Months | 0.135 | 0.25 | 0.051 | 0.084825 | 3,427,784 | -0.08 | -59.26% |
| 6 Months | 0.1575 | 0.25 | 0.051 | 0.104643 | 1,279,070 | -0.1025 | -65.08% |
| 1 Year | 0.22 | 0.25 | 0.051 | 0.130244 | 1,076,206 | -0.165 | -75.00% |
| 3 Years | 2.30 | 4.33 | 0.051 | 1.39 | 1,203,604 | -2.25 | -97.61% |
| 5 Years | 1.11 | 4.33 | 0.051 | 1.37 | 1,054,485 | -1.06 | -95.05% |
