Dubber Stock Quote DUB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Dubber Corporation Limited (DUB) Quote

Dubber Corporation Limited (DUB)

0.022

0.002

( 10.00% )

Updated: 18:02:01

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.022

Bid

0.021

Ask

0.022

Volume

820,278

0.022 Day's Range 0.022

0.016 52 Week Range 0.25

Market Cap

Previous Close

0.02

Open

0.022

Last Trade

Last Trade Time

18:02:11

Financial Volume

-

VWAP

-

Average Volume (3m)

4,075,125

Shares Outstanding

571,474,468

Dividend Yield

-

PE Ratio

-0.28

Earnings Per Share (EPS)

-0.07

Revenue

38.66M

Net Profit

-40.72M

Sector

Prepackaged Software

Industry

Food/grocery Prods Div'd

Website

www.dubber.net

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Dubber Corporation Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker DUB. The last closing price for Dubber was AUD0.02. Over the last year, Dubber shares have traded in a share price range of AUD 0.016 to AUD 0.25.

Dubber currently has 571,474,468 shares outstanding. The market capitalization of Dubber is AUD11.43 million. Dubber has a price to earnings ratio (PE ratio) of -0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	29.4117647059	0.017	0.022	0.017	3667310	0.01924588	DE
4	0.005	29.4117647059	0.017	0.029	0.016	5343125	0.02034972	DE
12	-0.01	-31.25	0.032	0.034	0.016	4075125	0.020159	DE
26	-0.016	-42.1052631579	0.038	0.05	0.016	2650293	0.02562891	DE
52	-0.128	-85.3333333333	0.15	0.25	0.016	2251537	0.04231857	DE
156	-2.988	-99.26910299	3.01	3.3	0.016	1439543	0.43190621	DE
260	-1.328	-98.3703703704	1.35	4.33	0.016	1268516	1.00816934	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOLBoom Logistics Limited	AUD 1.40 (900.00%)	1.95k
88E88 Energy Limited	AUD 0.002 (33.33%)	504k
BNLBlue Star Helium Limited	AUD 0.005 (25.00%)	17.74k
ATCOCAltech Batteries Ltd	AUD 0.006 (20.00%)	100k
ALMAlma Metals Ltd	AUD 0.006 (20.00%)	1.2M
AMDArrow Minerals Limited	AUD 0.001 (-50.00%)	24.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (-9.09%)	8.16M
AUEAurum Resources Ltd	AUD 0.36 (-8.86%)	106.09k
AJXAlexium International Group Limited	AUD 0.011 (-8.33%)	65k
ADNAndromeda Metals Limited	AUD 0.007 (-6.67%)	2.23M
AMDArrow Minerals Limited	AUD 0.001 (-50.00%)	24.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (-9.09%)	8.16M
5GN5G Networks Ltd	AUD 0.17 (0.00%)	2.51M
ADNAndromeda Metals Limited	AUD 0.007 (-6.67%)	2.23M
AUHAustChina Holdings Limited	AUD 0.001 (0.00%)	2.03M

Roofus

Roofus 4 minutes ago

I agree ….

But we haven’t even gotten the end of November update yet.

navycmdr

navycmdr 4 minutes ago

Fannie Mae shifts to annual election of directors

Dec. 05, 2024 4:44 PM ET

Federal National Mortgage Association (FNMA) StockBy: Liz Kiesche

Fannie Mae (OTCQB:FNMA) recently implemented an annual election schedule for its board, and its conservator, the

biowin

biowin 4 minutes ago

You need to take some corontenoids to calm down, isn't that what Lcyb will be making and supplying......Bioage labs
https://bioage.ca/

Stock_Barber

Stock_Barber 4 minutes ago

The lies continue!

Defamation? Do you even know what that is? The way you toss it around, I HIGHLY doubt it!

This in NOT a PR it is straight from a court filing! Duh!

https://investorshub.advfn.com/uimage/uploads/2017/2/8/vloirCapture.JPG

x993231

x993231 4 minutes ago

I agree, at this point it is a waste of time. We know how much time the chemistry took. It may be a smoke screen that they are using but not disclosing origins of the polymer.

Not worried here, this is a 3 dimensional chess game.

X December is December, I should sell

Johnnycombat10

Johnnycombat10 6 minutes ago

What does that matter? DBMM settled with Asher. Case closed.

WorstLuck

WorstLuck 7 minutes ago

My take was that Umer Raffat (Evercore's aAnalyst) seemed to be locked in combat with James Bradner
I found many of the Amgen management answers to be vague and evasive.
"People are best convinced by reasons they discover themselves"

I'm not sure what you've discovere

chipboarder

chipboarder 7 minutes ago

If the collective expectation is zero…anything above zero can impact the LQMT price in a disproportionate manner.. expect the unexpected.

ron_66271

ron_66271 7 minutes ago

Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the know JP

aljafy

aljafy 7 minutes ago

Exactly. There is no app. Soccer team? Crypto next? SCAM BBUZ

4retire

4retire 8 minutes ago

To my fellow NVDA longs. I am seeing a lot of posts on boards about quantum computing and how these computing companies are using CUDA-Q as its software. The claims the posters are making is that quantum computers will be efficient, use less energy and be able to problem solve extremely fast. I h

sortagreen

sortagreen 8 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469368446_909751351290562_7753923615124379418_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sMiqDiGIbSsQ7kNvgFQqaun&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AWwcp_nA-gmWz9RczmfEURl&oh=00_AYDK79JL0rUufnm5_z3uxzdSXVGKVi1YurvllWDOtuXY5Q&oe=675801

Chartmaster

Chartmaster 8 minutes ago

Today's notable volume leaders: AAPJ ABQQ ASII CBGL GCAC HMBL EMED GRLT PHIL PSRU RDAR

NovaWitch26

NovaWitch26 9 minutes ago

He hasnt been right on any predictions hes made the last 4 years and yet he still does it.

Patriot2

Patriot2 9 minutes ago

He's been knocking for a couple years now,he got greedy on the penny plus run.Didn't sell and the suppositories wore off.Carnes and Chris are under preforming with this company and there tweets

SSKILLZ1

SSKILLZ1 9 minutes ago

UAMY Was the best performing stock pick today picked by LARRYBAZ and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.

FrostyStar1

FrostyStar1 10 minutes ago

Says the guy attacking strangers on the internet. Do you do that often?

hweb2

hweb2 10 minutes ago

OT- to those who follow lots of stock boards here on iHub...used to be when a company had a filing or news etc, you'd click on it and it would be marked as read...noticed a couple weeks ago or so they stopped doing that. So now you can't tell if you've already looked at it. Kinda annoying, so I wo

MNKD_RISE

MNKD_RISE 11 minutes ago

jimr1717

jimr1717 12 minutes ago

The split can’t be very big with the current OS.
Don’t understand the need.

trademax42

trademax42 12 minutes ago

If my memory serves me well, at one point TSNP had an MC nearing about $8 billions. With an OS (about 28.5 billions as per OTC), that puts the pps at .28 cents per shares ($8 billions divided by 28.5 billions) if HMBL hits the same MC.

Based on just volume perspective, the pps could

Fallingknife75

Fallingknife75 13 minutes ago

Was helping a neighbor move most of the day, just saw the action, Nice.

The Big picture remains beautiful,

https://schrts.co/vAkYwXFu

Good times ahead,

Knife

STOCKMONSTER

STOCKMONSTER 13 minutes ago

FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!! BLAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Delayed Upgrade Clock