Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 241,541 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fenix Resources Limited | FEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 0.285 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 90 | 241,541 | - | 0.21 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 0.28 | AUD |
Fenix Resources News
Loading Messages....
Historical FEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.275 | 0.283916 | 1,463,583 | 0.005 | 1.79% |
| 1 Month | 0.26 | 0.285 | 0.255 | 0.27568 | 929,467 | 0.025 | 9.62% |
| 3 Months | 0.265 | 0.285 | 0.235 | 0.2543 | 1,031,270 | 0.02 | 7.55% |
| 6 Months | 0.215 | 0.295 | 0.2125 | 0.256759 | 893,784 | 0.07 | 32.56% |
| 1 Year | 0.245 | 0.325 | 0.21 | 0.260633 | 1,030,163 | 0.04 | 16.33% |
| 3 Years | 0.315 | 0.455 | 0.1975 | 0.286166 | 2,358,912 | -0.03 | -9.52% |
| 5 Years | 0.091 | 0.455 | 0.027 | 0.240554 | 2,434,136 | 0.194 | 213.19% |
