
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 3.37078651685 | 0.0445 | 0.048 | 0.043 | 840623 | 0.04595965 | DE |
4 | 0.012 | 35.2941176471 | 0.034 | 0.05 | 0.032 | 2448659 | 0.04295712 | DE |
12 | 0.002 | 4.54545454545 | 0.044 | 0.05 | 0.025 | 2966465 | 0.03832223 | DE |
26 | 0.001 | 2.22222222222 | 0.045 | 0.075 | 0.025 | 1905507 | 0.04160945 | DE |
52 | -0.003 | -6.12244897959 | 0.049 | 0.075 | 0.025 | 1304470 | 0.04293338 | DE |
156 | -0.006 | -11.5384615385 | 0.052 | 0.088 | 0.025 | 891339 | 0.05267961 | DE |
260 | 0.016 | 53.3333333333 | 0.03 | 0.088 | 0.023 | 1086118 | 0.0505283 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.