Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,098,469 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freehill Mining Ltd | FHS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 01:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 6,098,469 | - | 0.002 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:17 | 60,000 | AUD 0.008 | AUD |
Freehill Mining News
Loading Messages....
Historical FHS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.008476 | 1,442,112 | -0.001 | -11.11% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.007986 | 2,441,060 | 0.001 | 14.29% |
| 3 Months | 0.01 | 0.01 | 0.006 | 0.008372 | 2,103,540 | -0.002 | -20.00% |
| 6 Months | 0.003 | 0.014 | 0.002 | 0.00831 | 3,580,984 | 0.005 | 166.67% |
| 1 Year | 0.003 | 0.014 | 0.002 | 0.00787 | 3,656,528 | 0.005 | 166.67% |
| 3 Years | 0.042 | 0.047 | 0.002 | 0.013669 | 1,579,528 | -0.034 | -80.95% |
| 5 Years | 0.015 | 0.091 | 0.002 | 0.027116 | 1,621,882 | -0.007 | -46.67% |
