American Stock Exchange to Trade Options on Novatel Wireless, Inc. NEW YORK, April 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, May 3...
RNS Number:9218T INVU, Inc. 07 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company INVU, Inc. 2. Name of director JOHN...
RNS Number:8726T INVU, Inc. 06 January 2004 6 January 2004 INVU, INC. FIRST DAY OF DEALINGS ON THE ALTERNATIVE INVESTMENT MARKET INVU, Inc. ("INVU" or "the Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -16 | 0.05 | 0.053 | 0.042 | 2377431 | 0.04795312 | DE |
4 | -0.008 | -16 | 0.05 | 0.081 | 0.034 | 10717810 | 0.05170032 | DE |
12 | 0.018 | 75 | 0.024 | 0.081 | 0.018 | 9078317 | 0.05258298 | DE |
26 | 0.0205 | 95.3488372093 | 0.0215 | 0.081 | 0.018 | 4874163 | 0.04816276 | DE |
52 | 0.022 | 110 | 0.02 | 0.081 | 0.016 | 4057262 | 0.04721942 | DE |
156 | 0.002 | 5 | 0.04 | 0.081 | 0.008 | 1496587 | 0.04242415 | DE |
260 | -0.013 | -23.6363636364 | 0.055 | 0.225 | 0.008 | 1201018 | 0.05193282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.