Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 337,408 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 20:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.0045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 337,408 | - | 0.002 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:53:21 | 87,408 | AUD 0.005 | AUD |
Carnavale Resources News
Loading Messages....
Historical CAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.005 | 0.005015 | 2,661,343 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.00532 | 5,005,950 | -0.001 | -16.67% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005163 | 5,826,401 | 0.00 | 0.00% |
| 6 Months | 0.0055 | 0.007 | 0.004 | 0.005039 | 5,207,373 | -0.0005 | -9.09% |
| 1 Year | 0.002 | 0.009 | 0.002 | 0.006077 | 10,083,385 | 0.003 | 150.00% |
| 3 Years | 0.0075 | 0.019 | 0.002 | 0.007972 | 7,071,641 | -0.0025 | -33.33% |
| 5 Years | 0.004 | 0.019 | 0.001 | 0.008477 | 7,272,507 | 0.001 | 25.00% |
