Sunshine Metals Stock Quote SHN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunshine Metals Ltd (SHN) Quote

Sunshine Metals Ltd (SHN)

0.012

0.00

( 0.00% )

Updated: 18:08:54

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.012

Bid

0.011

Ask

0.012

Volume

416,666

0.012 Day's Range 0.012

0.009 52 Week Range 0.035

Market Cap

Previous Close

0.012

Open

0.012

Last Trade

Last Trade Time

18:08:54

Financial Volume

-

VWAP

-

Average Volume (3m)

2,408,549

Shares Outstanding

1,530,010,555

Dividend Yield

-

PE Ratio

-2.22

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-6.93M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

shngold.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Sunshine Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SHN. The last closing price for Sunshine Metals was AUD0.01. Over the last year, Sunshine Metals shares have traded in a share price range of AUD 0.009 to AUD 0.035.

Sunshine Metals currently has 1,530,010,555 shares outstanding. The market capitalization of Sunshine Metals is AUD18.36 million. Sunshine Metals has a price to earnings ratio (PE ratio) of -2.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.01	2098855	0.0101053	DE
4	0	0	0.012	0.012	0.0095	2029723	0.0104096	DE
12	-0.001	-7.69230769231	0.013	0.015	0.0095	2408549	0.01194537	DE
26	-0.005	-29.4117647059	0.017	0.017	0.009	2327020	0.01260537	DE
52	-0.021	-63.6363636364	0.033	0.035	0.009	5027714	0.01685024	DE
156	-0.032	-72.7272727273	0.044	0.053	0.009	3210351	0.02152662	DE
260	-0.033	-73.3333333333	0.045	0.077	0.009	2602654	0.02433291	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	5.01M
INPIncentiaPay Limited	AUD 0.007 (75.00%)	125k
GMNGold Mountain Limited	AUD 0.003 (50.00%)	730.49k
CYMCyprium Metals Limited	AUD 0.028 (47.37%)	5.06M
NVONovo Resources Corp	AUD 0.12 (42.86%)	1.4M
AMDArrow Minerals Limited	AUD 0.001 (-50.00%)	22.86k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	33.78k
LOMLucapa Diamond Co Ltd	AUD 0.027 (-32.50%)	1.14M
BLZBlaze Minerals Ltd	AUD 0.005 (-28.57%)	2.19M
29M29Metals Ltd	AUD 0.2775 (-26.00%)	4.31M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
RDNRaiden Resources Limited	AUD 0.014 (-9.68%)	24.1M
IXRIonic Rare Earths Limited	AUD 0.0065 (8.33%)	22.53M
BTRBrightstar Resources Limited	AUD 0.027 (3.85%)	21.12M
TERTerraCom Limited	AUD 0.19 (0.00%)	14.5M

RIGATONI

RIGATONI 2 minutes ago

More...

Several funds iunvolved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing trans

Tahoe2468

Tahoe2468 2 minutes ago

style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls. style

delerious1

delerious1 2 minutes ago

Nice close...long and strong

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

Catmandoo

Catmandoo 2 minutes ago

Santa might be delivering some nice Christmas presents, let's see that news..

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

ilovetech

ilovetech 3 minutes ago

Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Interesting stuff. I have been trying to find information, so this a good start.

Anything with him and business or Wall Street?

PonkenPlonken

PonkenPlonken 3 minutes ago

Do it Elon... He is a little silly sometimes but the right man at the steering wheel.,
The make-it-happen-man.

delerious1

delerious1 3 minutes ago

Someone here said this would be over $3.50 today

PRmaniac

PRmaniac 4 minutes ago

Looks like funding all fell-through again. Now Petey is claiming it is imminent (just like all those times before).
Looks like the investors presentation for tomorrow has been cancelled (again)..

Z-trade

Z-trade 4 minutes ago

It’s really hard to say, like you said, it will take eyeballs…. I know when the buyback started it went from .05 to .35 with just a little volume…. Sat there for a while, then a very low volume slow bleed to below a penny. If it catches enough eyes, it’s just a simple supply and demand issue,

leverage102

leverage102 4 minutes ago

There's a Republican President; probably for the next 12 to 20 years, or more* Vance up next for 8 years, and so on.
. DEMS HAVE SWITCHED PARTIES; minorities have switched parties.

Dems couldn't rely on people of color, they aren't blind, nor Stupid. Which is why DEMS opene

microcapbiotech

microcapbiotech 5 minutes ago

The price action is not boding well for the big data release.

boo boo

boo boo 5 minutes ago

Sorry, I can't engage in nonsensical conversation. That's just outside my moral compass. If you desire to continue I'll have to make use of the ignore feature. You've earned it!!!

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band…
https://schrts.co/jZJVhRKc

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band…
https://schrts.co/jZJVhRKc

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band…
https://schrts.co/jZJVhRKc

RIGATONI

RIGATONI 6 minutes ago

TY, right back to $20.00 imo, shorts doing their dirty work, check this out I just noticed...

https://x.com/adamfeuerstein/status/1864458834535653679

PRmaniac

PRmaniac 6 minutes ago

PROVISIONAL PATENT FILING - STILL NOTHING
Petey was going to file provisional patents years ago, as part of his stock promotion lies.
Investors might want to check on what a provisional patent actually is. It does not protect any right, just reserves a spot in case you want to someday

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band…
https://schrts.co/jZJVhRKc

G-no

G-no 7 minutes ago

Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.

Money4Nothing-M4N

Money4Nothing-M4N 8 minutes ago

“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.

surfkast

surfkast 8 minutes ago

Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.

surfkast

surfkast 8 minutes ago

Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.

Sunshine Metals

Delayed Upgrade Clock