BirdDog Technology Stock Quote BDT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
BirdDog Technology Ltd (BDT) Quote

BirdDog Technology Ltd (BDT)

0.063

0.002

(3.28%)

Closed November 27 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.063

Bid

0.061

Ask

0.068

Volume

3,667

0.063 Day's Range 0.063

0.047 52 Week Range 0.10

Market Cap

Previous Close

0.061

Open

0.063

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

157,172

Shares Outstanding

193,041,087

Dividend Yield

-

PE Ratio

-0.69

Earnings Per Share (EPS)

-0.09

Revenue

18.3M

Net Profit

-16.9M

Sector

Motion Pic, Videotape Prodtn

Industry

Motion Pic, Videotape Prodtn

Website

birddog.tv

Headquarters

Melbourne, Victoria, Aus

Founded

-

BirdDog Technology Ltd is listed in the Motion Pic, Videotape Prodtn sector of the Australian Stock Exchange with ticker BDT. The last closing price for BirdDog Technology was AUD0.06. Over the last year, BirdDog Technology shares have traded in a share price range of AUD 0.047 to AUD 0.10.

BirdDog Technology currently has 193,041,087 shares outstanding. The market capitalization of BirdDog Technology is AUD11.78 million. BirdDog Technology has a price to earnings ratio (PE ratio) of -0.69.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Interim Results

EMBARGOED - NOT TO BE RELEASED UNTIL 07.00am ON 31 OCTOBER 2003 BIDTIMES PLC ("Bidtimes" or "the Company") Interim Results for six months ended 31st August 2003 Chairman's Statement I am pleased...

Final Results

RNS Number:7570O Bidtimes PLC 18 August 2003 Bidtimes PLC (the "Company") Preliminary results announcement for the period ended 28 February 2003 Chairman's Statement I am pleased...

Notifiable Interest

RNS Number:9029H Bidtimes PLC 25 February 2003 For Immediate Release 25th February, 2003 BIDTIMES PLC ("Bidtimes" or the "Company") Holding in Company The Company was notified...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-3.07692307692	0.065	0.066	0.063	163041	0.0635249	DE
4	-0.02	-24.0963855422	0.083	0.083	0.062	126591	0.06678485	DE
12	0	0	0.063	0.083	0.061	157172	0.0699602	DE
26	0.003	5	0.06	0.1	0.053	169985	0.07051817	DE
52	-0.034	-35.0515463918	0.097	0.1	0.047	183351	0.06936458	DE
156	-0.637	-91	0.7	0.76	0.047	161162	0.18137495	DE
260	-0.637	-91	0.7	0.76	0.047	161162	0.18137495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.46M

muee88

muee88 9 minutes ago

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 11 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 12 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 13 minutes ago

CrashOverride

CrashOverride 14 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 20 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 21 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 22 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 23 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 23 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 24 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 30 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 32 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 33 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 34 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 35 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 38 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 40 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 40 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 41 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

BirdDog Technology

Delayed Upgrade Clock