Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,116,591 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartshead Resources NL | HHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.008 | 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 9,116,591 | - | 0.005 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.007 | AUD |
Hartshead Resources NL News
Loading Messages....
Historical HHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.006783 | 3,224,723 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.009 | 0.005 | 0.006857 | 6,574,832 | 0.001 | 14.29% |
| 3 Months | 0.021 | 0.022 | 0.005 | 0.009116 | 6,685,974 | -0.013 | -61.90% |
| 6 Months | 0.026 | 0.028 | 0.005 | 0.013081 | 4,310,379 | -0.018 | -69.23% |
| 1 Year | 0.034 | 0.036 | 0.005 | 0.021025 | 5,026,945 | -0.026 | -76.47% |
| 3 Years | 0.02 | 0.054 | 0.005 | 0.028509 | 4,033,142 | -0.012 | -60.00% |
| 5 Years | 0.02 | 0.054 | 0.005 | 0.028509 | 4,033,142 | -0.012 | -60.00% |
