Volume | 15,475,018 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioxyne Ltd | BXN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.007 | 0.005 | 0.007 | 0.006 | 0.008 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
36 | 15,475,018 | - | 0.005 - 0.026 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:44 | 70,715 | AUD 0.006 | AUD |
Bioxyne News
Loading Messages....
Historical BXN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.005 | 0.007858 | 331,092 | -0.003 | -33.33% |
1 Month | 0.012 | 0.012 | 0.005 | 0.008693 | 833,283 | -0.006 | -50.00% |
3 Months | 0.013 | 0.021 | 0.005 | 0.011132 | 788,305 | -0.007 | -53.85% |
6 Months | 0.012 | 0.021 | 0.005 | 0.011246 | 672,868 | -0.006 | -50.00% |
1 Year | 0.023 | 0.026 | 0.005 | 0.012458 | 562,287 | -0.017 | -73.91% |
3 Years | 0.022 | 0.036 | 0.005 | 0.017543 | 366,530 | -0.016 | -72.73% |
5 Years | 0.018 | 0.036 | 0.005 | 0.016583 | 424,699 | -0.012 | -66.67% |