Spirit Technology Soluti... Stock Quote ST1 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Spirit Technology Solutions Ltd (ST1) Quote

Spirit Technology Solutions Ltd (ST1)

0.061

0.00

(0.00%)

Closed December 06 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.061

Bid

0.06

Ask

0.065

Volume

0.00

0.00 Day's Range 0.00

0.039 52 Week Range 0.081

Market Cap

Previous Close

0.061

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,692,236

Shares Outstanding

1,366,619,196

Dividend Yield

-

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

125.98M

Net Profit

-10.55M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Consumer & Business Services

Website

www.spirit.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.06. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.081.

Spirit Technology Soluti... currently has 1,366,619,196 shares outstanding. The market capitalization of Spirit Technology Soluti... is AUD83.36 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	8.92857142857	0.056	0.064	0.054	926999	0.06043318	DE
4	0.005	8.92857142857	0.056	0.064	0.054	4738473	0.05684342	DE
12	0.008	15.0943396226	0.053	0.064	0.052	1692236	0.056726	DE
26	0.021	52.5	0.04	0.069	0.039	1004981	0.05630424	DE
52	0.016	35.5555555556	0.045	0.081	0.039	1337506	0.05653107	DE
156	-0.174	-74.0425531915	0.235	0.245	0.035	793266	0.06034448	DE
260	-0.144	-70.243902439	0.205	0.45	0.035	769699	0.16022312	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

StockRocket

StockRocket 36 seconds ago

HM*BL with 29 B shares in the float vs 1 B in GMZP. Some say the whole OTC and all markets are scams...BUT THEY ALL
RUN.

Dewayne18

Dewayne18 52 seconds ago

Another funny news release ha ha ha ha

Golden Cross

Golden Cross 2 minutes ago

$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html

NYD

NYD 2 minutes ago

I'll be a buyer too if it drops more. But, Penny's not doing a good enough job to drop it more. Come on Penny, bash a little harder!

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 409 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TRUISM

TRUISM 4 minutes ago

I MERELY POSTED AN ARTICLE AND INSTEAD OF REFUTING IT WITH ANOTHER ARTICLE,

ETC,.YOU DECIDE TO DIVERT TO THE MESSENGER.

IF YOU DON'T LIKE WHAT IS POSTED BY THE AUTHOR, THE ISSUE IS WITH HIM, NOT ME.

All this freaking over $5 million in financing. Oh no

Tahoe2468

Tahoe2468 4 minutes ago

Yep still holding

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

NC, I also believe in global trade but not in its present form. The US imports way more than we export. Unless you consider shipping our jobs overseas as an export. No wonder our govt is trillions in debt. Imbalanced trade, exporting jobs and wasteful spending. We need more Americans working to rais

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

NC, I also believe in global trade but not in its present form. The US imports way more than we export. Unless you consider shipping our jobs overseas as an export. No wonder our govt is trillions in debt. Imbalanced trade, exporting jobs and wasteful spending. We need more Americans working so it r

georgie18

georgie18 5 minutes ago

Lol...we all rather have Mookie...one of the top ten players in baseball right now...🥳

imafan

imafan 8 minutes ago

Shorts panicking, they should! Trouble is brewing, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! BOOM!

Z06 MAN

Z06 MAN 9 minutes ago

All this freaking over $5 million in financing. Oh no the dreaded term dilution. The company is in full production mode. When Kim needs a loan he will seek out a very favorable term.

ALL YOU NAYSAYERS… KIM HAS THE GOODS. *****FULL COMMERCIAL SPIDER SILK PROD

OMOLIVES

OMOLIVES 10 minutes ago

Think it's about time to dump some realty here. This is a new con and it's time to wake up. I'll start here:

HERMES AGRO TRADE INVESTIMENTOS LTDA

They own 30% of Ybsra. Every asset on YBSRA's balance sheet was transferred to them back in April of 2023. The assets co

rich2

rich2 10 minutes ago

My opinion (over 30 years around OTC mining stocks) Seen many appear strong and then go bust. All investment in any stock NYSE down to OTC has risks. OTC usually greatest risks

Never saw anything like Jared who has done so much so fast. I believe that NBRI has accomplished more than a

atom768

atom768 10 minutes ago

What is next? Lots of fillings to come… but do t you think they will wait until the FDA clearance of the new version they are intended to go to market with. Wouldn’t that be the major turning point here?

Investor082

Investor082 12 minutes ago

The dude has been a pumper! He has been saying that for many years and apparently purchased millions of shares over $1 in the past. And he has infinite patience! ;)

bio33

bio33 13 minutes ago

As part of debt refinancing Adam set up approx 500 million $ in bond with stipulation when amc stk hits 5.66 the bonds convert to equity which is little less than 100 million in stock which will then be more dilution.
Imo Adam’s idea for salvation for amc is issuing more stock to mitigate

jay_tee

jay_tee 14 minutes ago

This popped up on my feed. Cmon Maryland you can't be that gullible or new to this??? Market makers sign off at the end of the trading day. Anything after market hours is meaningless. Pre market action sometimes indicate a possible gap up but post market means nothing....

hssbwwmp

hssbwwmp 14 minutes ago

Nobody! Instead we want to see your tender offer for at least $.05/share. From what you have posted before you seem to have the funds to buy AXXA.

ShadowHaven59

ShadowHaven59 15 minutes ago

Does that mean that partnership or buyout is off the table? That they are going to go on their own? does anybody have any guesses on how much money they will need to complete the trials?

Chiugray

Chiugray 15 minutes ago

ATLnsider, I can't tell which part of your post I like better.
I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.
or
This is a PSA to all manipulative and collusive Market Makers, Hedge Funds and Short Sellers:
TIME IS RUNNING OUT. THE CLO

Zorax

Zorax 16 minutes ago

Another assassination waiting to happen.

Hopefully.

Is he in line for the new administration?

linkvest

linkvest 17 minutes ago

I have to agree with you on that and come Monday Madness there will be a hell of a lot of them doing the same... have a nice weekend buddy.

Spirit Technology Soluti...

Delayed Upgrade Clock