Spirit Technology Soluti... Stock Quote ST1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Spirit Technology Solutions Ltd (ST1) Quote

Spirit Technology Solutions Ltd (ST1)

0.60

0.539

(883.61%)

Closed December 12 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.60

Bid

0.605

Ask

0.645

Volume

45

0.60 Day's Range 0.60

0.039 52 Week Range 0.60

Market Cap

Previous Close

0.061

Open

0.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,820,279

Shares Outstanding

1,366,619,196

Dividend Yield

-

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

125.98M

Net Profit

-10.55M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Consumer & Business Services

Website

www.spirit.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.06. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.60.

Spirit Technology Soluti... currently has 1,366,619,196 shares outstanding. The market capitalization of Spirit Technology Soluti... is AUD83.36 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -3.90.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.6	0	0	0	DE
4	0.546	1011.11111111	0.054	0.6	0.054	5238311	0.05710884	DE
12	0.543	952.631578947	0.057	0.6	0.052	1820279	0.05673001	DE
26	0.56	1400	0.04	0.6	0.039	1020772	0.05632545	DE
52	0.556	1263.63636364	0.044	0.6	0.039	1357372	0.05655658	DE
156	0.36	150	0.24	0.6	0.035	797853	0.06012149	DE
260	0.395	192.682926829	0.205	0.6	0.035	770761	0.16018052	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

Adam917

Adam917 3 minutes ago

Hi Dogs, how are you liking these “fake videos” of the “fake business “ Alex is throwing at us?
Fooling all investors, SEC and everyone else except mighty Sir:Dawgs 😅

So much effort from Alex to fake everyone right? He should join Marvel 😝

rx7171

rx7171 4 minutes ago

So today was 11 working days since the announcement of the EMA.

knrorrel

knrorrel 5 minutes ago

here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho

CHILLWILL1704

CHILLWILL1704 5 minutes ago

the shadow knows---------------not mvnt

knrorrel

knrorrel 5 minutes ago

here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho

EpicNavigator33

EpicNavigator33 5 minutes ago

End game .000000000000001 but you got some real noice fertilizer

power11

power11 7 minutes ago

TEFLON ELON IS BULLIT PROOF !!
UNSHAKABLE , MASTER OT HE UNIVERSE, HEAD OF THE PRETORIAN GARD
AND SECOND ONLY TO "" CEASAR "" , { TRUMP }
ALL IN FULL MARGIN !! FEAR IS SOMEBODY ELSE"S PROBLEM !!!

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

OTCID JUNE 2025 BOTY RITE

RITE looks primmed for a big move north

BOTY, can this pump to 0020s????

id love to see them both run

market makers holding both back and loading before news, updates, new OTC tier

RITE has a ton of

BDEZ

BDEZ 10 minutes ago

We just figured out how Dums got all the illegal Haitian and Venezuelan migrants into America, MASSIVE FRAUD

Rep Andy Biggs confronts Immigration Official about fraud taking place and she admits SHE KNEW about this:

- The same social security number was used on at least

silver_bars

silver_bars 10 minutes ago

Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg

silver_bars

silver_bars 10 minutes ago

Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg

Genz2

Genz2 11 minutes ago

https://www.foxbusiness.com/technology/ex-intel-ceo-pat-gelsinger-calls-prayer-fasting-employees.amp

I’m fasting and praying for Pat Gelsinger and Intel today!!!

silver_bars

silver_bars 11 minutes ago

Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg

The Night Stalker

The Night Stalker 12 minutes ago

asp42001

asp42001 12 minutes ago

USIO AI & Apple Pay Support Potential?

(In Part): Apple is pumping more artificial intelligence into the latest iPhones ... iOS 18.2, extends Apple’s expansion into AI months after rivals such as Samsung and Google began implanting the revolutionary technology on their devices. The u

CashCowMoo

CashCowMoo 13 minutes ago

This doesnt seem to have turned out too well.

XenaLives

XenaLives 16 minutes ago

The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.

https://www.washingtonpost.com/archive/politics/1977/

CorsairNavigator20

CorsairNavigator20 17 minutes ago

I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,

skitahoe

skitahoe 19 minutes ago

It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn.

Gary

nowwhat2

nowwhat2 20 minutes ago

FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......

https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg

It

JohnnyHydrogen

JohnnyHydrogen 22 minutes ago

Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the

knrorrel

knrorrel 22 minutes ago

could running over dollar now
all only imho

knrorrel

knrorrel 23 minutes ago

Yesterday was day 1

IceCold8

IceCold8 23 minutes ago

GMS,what do you make of the series d,executable at $10.80+? I, think I asked you about this a few weeks ago...if I did,my bad!

EternalPatience

EternalPatience 24 minutes ago

He is still looking at this with his colored glasses... Ackmann is not gonna sit and take this with the way the text book gurus are seeing it play out. They are sharks for a reason. They will send you one way and go another way...

This is not a text book chaper 14 mathematical game

Spirit Technology Soluti...

L&g Goldminin�

Delayed Upgrade Clock