Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,206,032 |
|
|||||
| News | - | ||||||
| Day High | 0.092 | Low High |
|||||
| Day Low | 0.088 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4DS Memory Limited | 4DS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.30% | 0.088 | 01:46:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.088 | 0.092 | 0.088 | 0.091 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 1,206,032 | - | 0.025 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:51 | 859 | AUD 0.088 | AUD |
4DS Memory News
Loading Messages....
Historical 4DS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.093 | 0.086 | 0.0885 | 2,338,872 | -0.004 | -4.35% |
| 1 Month | 0.09 | 0.105 | 0.086 | 0.094424 | 3,496,539 | -0.002 | -2.22% |
| 3 Months | 0.072 | 0.135 | 0.067 | 0.097524 | 8,566,505 | 0.016 | 22.22% |
| 6 Months | 0.115 | 0.145 | 0.067 | 0.094919 | 7,625,288 | -0.027 | -23.48% |
| 1 Year | 0.031 | 0.215 | 0.025 | 0.108069 | 8,968,979 | 0.057 | 183.87% |
| 3 Years | 0.19 | 0.245 | 0.022 | 0.084209 | 8,121,201 | -0.102 | -53.68% |
| 5 Years | 0.069 | 0.28 | 0.022 | 0.089046 | 6,580,928 | 0.019 | 27.54% |
