![Petratherm Ltd](/common/images/company/ASX_PTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.165 | -39.2857142857 | 0.42 | 0.425 | 0.24 | 4092196 | 0.28827574 | DE |
4 | -0.125 | -32.8947368421 | 0.38 | 0.49 | 0.24 | 2371372 | 0.3554003 | DE |
12 | 0.135 | 112.5 | 0.12 | 0.49 | 0.12 | 2666367 | 0.31333881 | DE |
26 | 0.234 | 1114.28571429 | 0.021 | 0.49 | 0.019 | 1962543 | 0.23229747 | DE |
52 | 0.23 | 920 | 0.025 | 0.49 | 0.016 | 1164621 | 0.2177986 | DE |
156 | 0.217 | 571.052631579 | 0.038 | 0.49 | 0.016 | 760502 | 0.16324604 | DE |
260 | 0.197 | 339.655172414 | 0.058 | 0.49 | 0.016 | 563790 | 0.1495494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.