![Petratherm Ltd](/common/images/company/ASX_PTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.55737704918 | 0.305 | 0.31 | 0.235 | 1552050 | 0.25933199 | DE |
4 | -0.165 | -36.6666666667 | 0.45 | 0.49 | 0.235 | 2288524 | 0.34759178 | DE |
12 | 0.09 | 46.1538461538 | 0.195 | 0.49 | 0.16 | 2348070 | 0.33293123 | DE |
26 | 0.266 | 1400 | 0.019 | 0.49 | 0.019 | 1982535 | 0.23258838 | DE |
52 | 0.26 | 1040 | 0.025 | 0.49 | 0.016 | 1176021 | 0.21814525 | DE |
156 | 0.25 | 714.285714286 | 0.035 | 0.49 | 0.016 | 764005 | 0.16372383 | DE |
260 | 0.216 | 313.043478261 | 0.069 | 0.49 | 0.016 | 565481 | 0.14996162 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.