ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADX ADX Energy Limited

0.125
0.005 (4.17%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,612,152
Bid Price 0.12
Ask Price 0.125
News -
Day High 0.125

Low
0.006

52 Week Range

High
0.2475

Day Low 0.1175
Company Name Stock Ticker Symbol Market Type
ADX Energy Limited ADX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 4.17% 0.125 01:10:06
Open Price Low Price High Price Close Price Prev Close
0.12 0.1175 0.125 0.125 0.12
Trades Volume Avg Volume 52 Week Range
158 3,612,152 - 0.006 - 0.2475
Last Trade Time Type Quantity Stock Price Currency
01:10:06 10,856 AUD 0.125 AUD

ADX Energy News

Loading Messages....

Historical ADX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.200.110.14767710,514,206-0.055-30.56%
1 Month0.1150.24750.0970.1676375,949,8300.018.70%
3 Months0.100.24750.0930.1603932,320,7980.02525.00%
6 Months0.0090.24750.0090.1384531,565,3840.1161,288.89%
1 Year0.0070.24750.0060.0436852,768,2980.1181,685.71%
3 Years0.0110.24750.0050.0143775,787,1180.1141,036.36%
5 Years0.0060.24750.0040.012615,901,8820.1191,983.33%

Your Recent History

Delayed Upgrade Clock