Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,073,419 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 1,073,419 | - | 0.006 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 59 | AUD 0.115 | AUD |
ADX Energy News
Loading Messages....
Historical ADX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.10 | 0.103963 | 808,143 | 0.01 | 10.0% |
| 1 Month | 0.12 | 0.125 | 0.094 | 0.103016 | 630,217 | -0.01 | -8.33% |
| 3 Months | 0.0085 | 0.135 | 0.0085 | 0.054194 | 1,082,403 | 0.1015 | 1,194.12% |
| 6 Months | 0.007 | 0.135 | 0.006 | 0.014667 | 3,325,034 | 0.103 | 1,471.43% |
| 1 Year | 0.008 | 0.135 | 0.006 | 0.010421 | 3,888,023 | 0.102 | 1,275.0% |
| 3 Years | 0.007 | 0.135 | 0.005 | 0.009335 | 7,596,731 | 0.103 | 1,471.43% |
| 5 Years | 0.011 | 0.135 | 0.004 | 0.009189 | 5,874,761 | 0.099 | 900.0% |
