Ausgold Stock Quote AUC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausgold Limited (AUC) Quote

Ausgold Limited (AUC)

0.455

0.025

( 5.81% )

Updated: 23:13:07

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.455

Bid

0.45

Ask

0.455

Volume

288,328

0.44 Day's Range 0.455

0.022 52 Week Range 0.47

Market Cap

Previous Close

0.43

Open

0.44

Last Trade

Last Trade Time

23:13:06

Financial Volume

-

VWAP

-

Average Volume (3m)

2,835,949

Shares Outstanding

2,296,141,208

Dividend Yield

-

PE Ratio

-195.65

Earnings Per Share (EPS)

-0

Revenue

343k

Net Profit

-5.23M

Sector

Gold Ores

Industry

Gold Ores

Website

www.ausgoldlimited.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Ausgold Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AUC. The last closing price for Ausgold was AUD0.43. Over the last year, Ausgold shares have traded in a share price range of AUD 0.022 to AUD 0.47.

Ausgold currently has 2,296,141,208 shares outstanding. The market capitalization of Ausgold is AUD987.34 million. Ausgold has a price to earnings ratio (PE ratio) of -195.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	9.63855421687	0.415	0.47	0.415	553717	0.45077794	DE
4	0.09	24.6575342466	0.365	0.47	0.365	581295	0.41161895	DE
12	0.419	1163.88888889	0.036	0.47	0.028	2835949	0.07513637	DE
26	0.422	1278.78787879	0.033	0.47	0.025	4028067	0.04691215	DE
52	0.422	1278.78787879	0.033	0.47	0.022	3272650	0.03963193	DE
156	0.417	1097.36842105	0.038	0.47	0.022	2750765	0.0458968	DE
260	0.436	2294.73684211	0.019	0.47	0.007	3233929	0.04147778	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESROBEstrella Resources Limited	AUD 0.004 (100.00%)	588.28k
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	820k
MTHOMithril Silver and Gold Ltd	AUD 0.27 (68.75%)	422.07k
JPRJupiter Energy Limited	AUD 0.025 (56.25%)	2.22k
ODEOdessa Minerals Ltd	AUD 0.003 (50.00%)	180.08k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	1M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
BURBurley Minerals Ltd	AUD 0.046 (-30.30%)	932.04k
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.16M
GEDGolden Deeps Limited	AUD 0.042 (13.51%)	19.07M
ESREstrella Resources Ltd	AUD 0.011 (22.22%)	18.45M
AL8Alderan Resources Limited	AUD 0.003 (0.00%)	17.32M
RDNRaiden Resources Limited	AUD 0.044 (10.00%)	16.64M

starkd748

starkd748 6 minutes ago

Stick to Eth Solana and Base memes....Base memes next... Solana tooker gonna blow...

Bluesky7

Bluesky7 8 minutes ago

With no news and anorexic trading for over a year, from September 10th to the close of the market on September 19th, 163,900,000 shares were purchased, and that is approx.. 25% of the total issued and outstanding share capital of the company. All of a sudden on September 10th, something or someon

boston745

boston745 10 minutes ago

The occurrence of chronic wounds is a major global health issue. These wounds are difficult to heal as a result of disordered healing mechanisms. The most common types of chronic wounds are diabetic ulcers, pressure ulcers, arterial/venous ulcers and nonhealing surgical wounds. Although bacteria are

chrispy2468

chrispy2468 10 minutes ago

VoyagerWanderer44

VoyagerWanderer44 12 minutes ago

IN April they report almost $600k record revenues. And nothing produced. on the KGKG website Clark claimed another record $1.3 million in revenues and $133k in profits last month I think it was selling LuLu Lemon which he no longer makes or sells . All a bunch of nonsense. Nothing but shenanigans.

dinogreeves

dinogreeves 12 minutes ago

"you said you don’t know whether this is a scam or not"

I wanted to be politically correct and not hurt anyones feelings.

Eli's Gone

Eli's Gone 12 minutes ago

I may have to start a 3rd Survivor pool on week 6 the way I'm going LOL

I'm in a money pool one of my kids runs at his job----been going for years---last week the winner had 5 losses and this week it will be 5 or 6 losses---madness

newflow

newflow 13 minutes ago

Do you remember Kirsten
https://www.youtube.com/watch?v=tRb2Hmdy4Hg

Acme Investments

Acme Investments 14 minutes ago

georgejjl

georgejjl 14 minutes ago

Tesla highlights the Megapack site replacing Hawaii’s last coal plant

https://www.teslarati.com/tesla-highlights-megapack-hawaii-coal/

Good luck and GOD bless,

jedijazz

jedijazz 14 minutes ago

$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube

fuagf

fuagf 14 minutes ago

Let's see if he can answer a simple question candidly. Guessing he won't.

VoyagerWanderer44

VoyagerWanderer44 14 minutes ago

It's diluted by 3.5 billion shares!

jedijazz

jedijazz 15 minutes ago

$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube

SavetheOTC

SavetheOTC 15 minutes ago

Who shorts 14 shares. Lol

bigstocksnbonds

bigstocksnbonds 16 minutes ago

REALLY GREAT JOB ON ALL!!!!!!!

excel

excel 17 minutes ago

I had KC for the win but I want my picks to earn the win.

When you have a call as obvious as that one and no official stops play to gather their group together what does that leave people to think?

BTW ............ all the years playing these contests I have never had

PEACHMAN

PEACHMAN 19 minutes ago

Watch the IFUS video and learn something

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172911864

IFUS STRONG

FrostyStar1

FrostyStar1 20 minutes ago

Except that doesn't stop STHC from becoming current. Paperwork hasn't even been filed to make STHC current so it sits in the expert market. What is he waiting for? Sri Lanka can't stop STHC from becoming current.

dinogreeves

dinogreeves 20 minutes ago

Am too old for Call of Duty, though I use the play that and Sniper Elite in my formative years. LMAO, I should have just gone to a strip joint instead, but what is 2 minutes of entertainment on IHUB is always fun.

Acme Investments

Acme Investments 20 minutes ago

The only thing we need is pink current!! When and if we get a repeat performance of the stimulus run it will not happen for expert tickers!!

TheHound

TheHound 21 minutes ago

Facts…: Stock isn’t moving up nor does it have excellent potential. Bashers aren’t here to bring the price down or increase their short position as the stock isn’t even tradable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175087180

boston127

boston127 22 minutes ago

Let's Begin the Beguine. Is this the week?

Had a very good finish on Friday. Volume has been good for the past 2 weeks.

Swammmie1040

Swammmie1040 22 minutes ago

For sure!!! He will just like a PR when the 1800 diagonal note was finished !!!

Delayed Upgrade Clock