Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 267,543 |
|
|||||
| News | - | ||||||
| Day High | 0.057 | Low High |
|||||
| Day Low | 0.054 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auking Mining Ltd | AKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -6.9% | 0.054 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.054 | 0.057 | 0.054 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 267,543 | - | 0.037 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:39:18 | 50,000 | AUD 0.054 | AUD |
Auking Mining News
Loading Messages....
Historical AKN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.063 | 0.054 | 0.059124 | 124,975 | -0.007 | -11.48% |
| 1 Month | 0.044 | 0.065 | 0.039 | 0.052396 | 147,432 | 0.01 | 22.73% |
| 3 Months | 0.046 | 0.069 | 0.037 | 0.053194 | 164,446 | 0.008 | 17.39% |
| 6 Months | 0.057 | 0.072 | 0.037 | 0.052766 | 228,565 | -0.003 | -5.26% |
| 1 Year | 0.10 | 0.145 | 0.037 | 0.065562 | 217,095 | -0.046 | -46.0% |
| 3 Years | 0.155 | 0.37 | 0.037 | 0.167008 | 571,329 | -0.101 | -65.16% |
| 5 Years | 0.002 | 0.37 | 0.001 | 0.148878 | 595,614 | 0.052 | 2,600.0% |
