Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,710 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Energy Minerals Ltd | EV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.70% | 0.072 | 00:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.072 | 0.074 | 0.074 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 77,710 | - | 0.072 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:00:30 | 15,000 | AUD 0.072 | AUD |
Evolution Energy Minerals News
Loading Messages....
Historical EV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.075 | 0.072 | 0.074191 | 22,889 | -0.002 | -2.70% |
| 1 Month | 0.095 | 0.096 | 0.072 | 0.084429 | 268,693 | -0.023 | -24.21% |
| 3 Months | 0.115 | 0.12 | 0.072 | 0.093588 | 181,767 | -0.043 | -37.39% |
| 6 Months | 0.16 | 0.18 | 0.072 | 0.116112 | 190,580 | -0.088 | -55.00% |
| 1 Year | 0.25 | 0.25 | 0.072 | 0.151941 | 166,779 | -0.178 | -71.20% |
| 3 Years | 0.585 | 0.70 | 0.072 | 0.330135 | 211,648 | -0.513 | -87.69% |
| 5 Years | 0.585 | 0.70 | 0.072 | 0.330135 | 211,648 | -0.513 | -87.69% |
