PHILADELPHIA, February 23, 2010 /PRNewswire-FirstCall/ -- - Students, Researchers can 'Walk Through' a Body; Virtual Reality Meets Anatomy, as Advanced Gaming Technology Brings Human Body to...
PHILADEPHIA, February 22, 2010 /PRNewswire-FirstCall/ -- - Company Celebrates Medical Education Innovation at AMSA's 60th Anniversary Convention Elsevier, the leading publisher of scientific...
ORLANDO, Florida, February 16, 2010 /PRNewswire-FirstCall/ -- Shared Health, Inc., Tennessee's largest public/private health information exchange (HIE) has partnered with MEDai, an Elsevier...
AMSTERDAM, February 15, 2010 /PRNewswire-FirstCall/ -- - Company Wins Four Awards and six Honorable Mentions in eProduct Category and Books in Social Sciences, Economics and...
SINGAPORE, February 9 /PRNewswire-FirstCall/ -- - German Ministry of Education to offer Fellowship to Winners Elsevier announced today the start of the second annual ProSPER.Net-Scopus Young...
Industry-leading collaborative software to give initiative a head start NEW YORK, Feb. 4 /PRNewswire/ -- LexisNexis® Risk Solutions announced today that it has selected FirstBest® Systems, Inc...
AMSTERDAM, February 3 /PRNewswire-FirstCall/ -- - Updating Institutional Repository Through API Technology Elsevier, a world-leading publisher of scientific, technical and medical information...
AMSTERDAM, January 28 /PRNewswire-FirstCall/ -- Elsevier announced today that Scopus Custom Data, the underlying source of Scopus.com, the world's largest abstract and citation database, was...
PHILADELPHIA, January 26 /PRNewswire-FirstCall/ -- - Designed for the Way Health Professions Students Learn, Pageburst Goes Beyond Typical E-Book Platforms by Adding Integrated Multimedia...
AMSTERDAM, January 26 /PRNewswire-FirstCall/ -- - Metrics to be Powered by Scopus and Freely Available Online Elsevier, a world-leading publisher of scientific, technical and medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -16.8831168831 | 0.077 | 0.084 | 0.061 | 215750 | 0.06994037 | DE |
4 | 0.012 | 23.0769230769 | 0.052 | 0.084 | 0.052 | 421060 | 0.06310048 | DE |
12 | -0.141 | -68.7804878049 | 0.205 | 0.205 | 0.049 | 285815 | 0.06391702 | DE |
26 | -0.536 | -89.3333333333 | 0.6 | 0.6 | 0.049 | 179564 | 0.09925264 | DE |
52 | -0.816 | -92.7272727273 | 0.88 | 1.01 | 0.049 | 140923 | 0.25598005 | DE |
156 | -0.816 | -92.7272727273 | 0.88 | 1.01 | 0.049 | 140923 | 0.25598005 | DE |
260 | -0.816 | -92.7272727273 | 0.88 | 1.01 | 0.049 | 140923 | 0.25598005 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.