ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,230.29
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. PYC Therapeutics Limited (PYC) Quote

      PYC Therapeutics Limited

      PYC Therapeutics Limited (PYC)

      Physiomics Plc
      1.21
      0.00
      (0.00%)
      Closed February 02 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.21
      Bid
      1.22
      Ask
      1.24
      Volume
      512,098
      1.16 Day's Range 1.24
      0.073 52 Week Range 2.00
      Market Cap
      5.646B
      Previous Close
      1.21
      Open
      1.24
      Last Trade
      678
      @
      1.22
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      697,675
      Shares Outstanding
      4,666,083,409
      Dividend Yield
      -
      PE Ratio
      -149.38
      Earnings Per Share (EPS)
      -0.01
      Revenue
      22.06M
      Net Profit
      -37.73M

      About PYC Therapeutics Limited

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.pyctx.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      PYC Therapeutics Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker PYC. The last closing price for PYC Therapeutics was AUD1.21. Over the last year, PYC Therapeutics shares have traded in a share price range of AUD 0.073 to AUD 2.00.

      PYC Therapeutics currently has 4,666,083,409 shares outstanding. The market capitalization of PYC Therapeutics is AUD5.65 billion. PYC Therapeutics has a price to earnings ratio (PE ratio) of -149.38.

      Ask ADVFN Intelligence (AI)

      PYC Latest News

      More News

      Why Phylogica Limited soared 80% today

      http://www.fool.com.au/2015/03/30/why-phylogica-limited-soared-80-today/

      March 30 2015
      The Motley Fool

      Phylogica and Pepscan Enter Collaboration to Optimise Therapeutic Phylomer(R) Drug Candidates

      Phylogica and Pepscan Enter Collaboration to Optimise Therapeutic Phylomer(R) Drug Candidates PR Newswire May 10 PERTH, Australia and LELYSTAD, The Netherlands, May 10, 2011 /PRNewswire/...

      May 10 2011
      PR Newswire (US)

      PHYSIOMICS PLC - Interim Results

      PHYSIOMICS PLC - Interim Results Physiomics plc Interim Results Announcement for the 6 months ended 31st December 2004 Oxford, UK 21 March 2005 - Physiomics plc (`Physiomics', AIM: PYC), a...

      March 21 2005
      PR Newswire (US)

      FIRST DAY OF TRADING ON AIM

      FIRST DAY OF TRADING ON AIM Physiomics plc FIRST DAY OF TRADING ON AIM Oxford, UK, December 20th, 2004, Physiomics plc (PYC, `Physiomics' or the `Company'), a European systems biology...

      December 20 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1312.0370370371.081.241.033807731.11603922DE
      4-0.09-6.923076923081.31.371.035054081.18492705DE
      121.02536.8421052630.1920.1756976750.82406312DE
      261.1111100.120.0929336940.2152223DE
      521.131412.50.0820.07328542740.15980269DE
      1561.08830.7692307690.1320.0515728780.12593363DE
      2601.1511950.847457630.05920.04315693150.12422171DE

      PYC - Frequently Asked Questions (FAQ)

      What is the current PYC Therapeutics share price?
      The current share price of PYC Therapeutics is AUD 1.21
      How many PYC Therapeutics shares are in issue?
      PYC Therapeutics has 4,666,083,409 shares in issue
      What is the market cap of PYC Therapeutics?
      The market capitalisation of PYC Therapeutics is AUD 5.65B
      What is the 1 year trading range for PYC Therapeutics share price?
      PYC Therapeutics has traded in the range of AUD 0.073 to AUD 2.00 during the past year
      What is the PE ratio of PYC Therapeutics?
      The price to earnings ratio of PYC Therapeutics is -149.38
      What is the cash to sales ratio of PYC Therapeutics?
      The cash to sales ratio of PYC Therapeutics is 257.45
      What is the reporting currency for PYC Therapeutics?
      PYC Therapeutics reports financial results in AUD
      What is the latest annual turnover for PYC Therapeutics?
      The latest annual turnover of PYC Therapeutics is AUD 22.06M
      What is the latest annual profit for PYC Therapeutics?
      The latest annual profit of PYC Therapeutics is AUD -37.73M
      What is the registered address of PYC Therapeutics?
      The registered address for PYC Therapeutics is SUITE 8, 7 THE ESPLANADE, MOUNT PLEASANT, PERTH, WESTERN AUSTRALIA, 6053
      What is the PYC Therapeutics website address?
      The website address for PYC Therapeutics is www.pyctx.com
      Which industry sector does PYC Therapeutics operate in?
      PYC Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CR3ODCore Energy Minerals Ltd
      AUD 0.003
      (200.00%)
      		3.57M
      NAGONagambie Resources Limited
      AUD 0.002
      (100.00%)
      		550k
      NRZONeuRizer Ltd
      AUD 0.003
      (50.00%)
      		6.13k
      EELENRG Elements Ltd
      AUD 0.0015
      (50.00%)
      		21.49k
      MVPMedical Developments International Limited
      AUD 0.645
      (48.28%)
      		1.42M
      ATHOAlterity Therapeutics Limited
      AUD 0.007
      (-41.67%)
      		46.52M
      ATHAlterity Therapeutics Ltd
      AUD 0.0115
      (-36.11%)
      		123.58M
      BDTBirdDog Technology Ltd
      AUD 0.037
      (-33.93%)
      		7.86M
      NRZNeuRizer Ltd
      AUD 0.002
      (-33.33%)
      		5.92M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.002
      (-33.33%)
      		1.14M
      ATHAlterity Therapeutics Ltd
      AUD 0.0115
      (-36.11%)
      		123.58M
      VAUVault Minerals Ltd
      AUD 0.385
      (5.48%)
      		49.45M
      ATHOAlterity Therapeutics Limited
      AUD 0.007
      (-41.67%)
      		46.52M
      SYASayona Mining Limited
      AUD 0.023
      (4.55%)
      		42.72M
      LOTLotus Resources Limited
      AUD 0.25
      (6.38%)
      		42.53M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 3 minutes ago
      $GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
      breakout year from this level with 500-1,500+% gains possible!
      First Targets are .0005-.001 and very possible from here!

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
      GRLF
      Countmein Countmein 3 minutes ago
      I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
      This
      SLV
      Kam8 Kam8 4 minutes ago
      77


      NWBO
      B402 B402 4 minutes ago
      Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

      Seems like the courts will and are striking down anything against the constitution....
      brooktrail1933 brooktrail1933 5 minutes ago
      He dropped out first year, by his own admission.
      The "Flaskworks is dead" prophet.
      But he has an inside source he says. ............................
      NWBO
      Golden Cross Golden Cross 5 minutes ago
      $GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
      breakout year from this level with 500-1,500+% gains possible!
      First Targets are .0005-.001 and very possible from here!

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
      GRLF
      janice shell janice shell 7 minutes ago
      Once again, I can only suggest you do some serious reading, not just regurgitate Trump's protectionist bullshit.

      Does this sound good to you?

      During the 1928 U.S. presidential campaign, Herbert Hoover vowed to raise prices on agricultural imports. However, as soon he to
      B402 B402 9 minutes ago
      Not only have they worked in the past and helped make us an industrial powerhouse, they are also a good negotiating tool.....

      The countries we gave to now have leverage on us,,,,,,but at the same time, they are addicted to the billions in money stream we gave them, we have that on the
      janice shell janice shell 10 minutes ago
      Several of his ridiculous executive orders have been declared unconstitutional by federal judges. That really ought to be enough. After all, what they got Nixon on was his knowledge and approval of a "third rate burglary", not the much worse things he did.
      Top Penny Top Penny 11 minutes ago
      I want 250 million
      PSRU
      DarthYoda DarthYoda 11 minutes ago
      "The FBI says crypto fraud cost Americans $5.6 billion a year. Here’s how you can stay safe":
      The FBI says that while crypto fraud complaints only make up about 10% of financial fraud reports, they comprise 50% of total losses—about $5.6 billion in 2023 alone, according to the agency’s annual
      XRPUSD
      Tr8dervic Tr8dervic 12 minutes ago
      Clash: 9, 11, 17, 22

      THX !
      123tom 123tom 13 minutes ago
      I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
      AVXL
      B402 B402 13 minutes ago
      Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
      CrashOverride CrashOverride 14 minutes ago
      All trading at MM is algorithmic.
      NWBO
      janice shell janice shell 15 minutes ago
      Understanding the Smoot-Hawley Tariff Act

      In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
      janice shell janice shell 19 minutes ago
      Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
      B402 B402 19 minutes ago
      Ah they have worked well, lol

      Dems can't even admit to the 2 economies much rather trust them ;)

      https://en.m.wikipedia.org/wiki/Tariff
      Bigfootbud Bigfootbud 21 minutes ago
      I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
      RickNagra RickNagra 21 minutes ago
      Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
      BMXI
      Zorax Zorax 21 minutes ago
      jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
      janice shell janice shell 21 minutes ago
      Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
      JimmyTwoTimes JimmyTwoTimes 23 minutes ago
      In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
      OWPC
      bas2020 bas2020 23 minutes ago
      If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
      NWBO

      Your Recent History

      ASX
      PYC
      PYC Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads