ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,874.27
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. PYC Therapeutics Limited (PYC) Quote

      PYC Therapeutics Limited

      PYC Therapeutics Limited (PYC)

      Physiomics Plc
      0.12
      0.0025
      (2.13%)
      Closed June 29 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.12
      Bid
      0.12
      Ask
      0.125
      Volume
      1,515,830
      0.12 Day's Range 0.125
      0.052 52 Week Range 0.135
      Market Cap
      559.93M
      Previous Close
      0.1175
      Open
      0.125
      Last Trade
      4
      @
      0.12
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,918,477
      Shares Outstanding
      4,666,083,409
      Dividend Yield
      -
      PE Ratio
      -24.49
      Earnings Per Share (EPS)
      -0
      Revenue
      15.81M
      Net Profit
      -22.79M

      About PYC Therapeutics Limited

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.pyctx.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      PYC Therapeutics Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker PYC. The last closing price for PYC Therapeutics was AUD0.12. Over the last year, PYC Therapeutics shares have traded in a share price range of AUD 0.052 to AUD 0.135.

      PYC Therapeutics currently has 4,666,083,409 shares outstanding. The market capitalization of PYC Therapeutics is AUD559.93 million. PYC Therapeutics has a price to earnings ratio (PE ratio) of -24.49.

      PYC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-7.692307692310.130.1350.11570762220.12623611DE
      40.01514.28571428570.1050.1350.09739266670.11568198DE
      120.03541.17647058820.0850.1350.08539184770.10606604DE
      260.019.090909090910.110.1350.07325642160.10013363DE
      520.067126.415094340.0530.1350.05220365730.0893662DE
      156-0.03-200.150.160.0511944280.09378145DE
      2600.093000.030.2050.02414928240.09373347DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      Real McCoy Real McCoy 1 minute ago
      How stupid. WHO would be paying and why?

      Also off topic
      conix conix 1 minute ago
      The truth hurts...
      [yt]OTOhA2K6kOg[/yt]
      HGilS HGilS 2 minutes ago
      Good analysis.
      ELTP
      MightyX MightyX 2 minutes ago
      Monday looking bullishly huge on UAE news
      FFIE
      zab zab 2 minutes ago
      Seriously, America will choose President Biden easily in November.
      ipiros ipiros 3 minutes ago
      Hey drugman do you agree with me that Steve will start his new company after he tanked this one and screwed all of us over, QMC HEALTH?
      zab zab 3 minutes ago
      Intelligence is never apart of you. A republican conservative activist who bought CNN in 2022 and is turning it into a Fox station, he is an extreme right wing person. You should be pleased.
      hopester hopester 3 minutes ago
      LMAO. King Shames has left the room.
      FCEL
      Gmenfan Gmenfan 3 minutes ago
      The Blame Game: Who’s Responsible for Our National Nightmare?

      The big Joe Biden cover-up is over, and now it’s time to face the music.

      by Leesa K. Donner | Jun 29, 2024


      It’s the day after the day after, and much of America is still reeling from a
      exwannabe exwannabe 3 minutes ago
      1:30PM EST.
      NWBO
      TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
      $NSAV
      https://x.com/autumnsdad1/status/1807090688145621166?s=61
      NSAV
      Gmenfan Gmenfan 3 minutes ago
      The Blame Game: Who’s Responsible for Our National Nightmare?

      The big Joe Biden cover-up is over, and now it’s time to face the music.

      by Leesa K. Donner | Jun 29, 2024


      It’s the day after the day after, and much of America is still reeling from a
      Scotttrader80 Scotttrader80 3 minutes ago
      Bitcoin would have to drop below $12,000 where I bought it in 2020 before I'd be in the red. The sky is falling scare tactics by some of the loud mouths we read is pure entertainment. FWIW
      BTCUSD
      glenn1919 glenn1919 4 minutes ago
      ABAT........BRTX.......RERE.......https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=BRTX&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=RERE&p=D&yr=0&mn=3&dy=0&id=p11960084343
      ABAT BRTX RERE
      dinogreeves dinogreeves 4 minutes ago
      Not sure if I want to see a gap without any news, but I believe by end of next week we will be over a penny with ease.
      SMCE
      Probity Probity 4 minutes ago
      Seems like you misunderstood what I was referring to Arthur.

      Everyone sees the low PPS, nil volume, financials, lack of quarterly reports and whatnot. All facts. Clear as day.

      Regardless, that brings us to the fact that I was referring to: “Neither you nor I know what
      BIEL
      moola26 moola26 4 minutes ago
      Bashers need the extra income per post. McCoy is very poor and working 24/7 Our shares are golden
      Majority holding strong $$
      nowwhat2 nowwhat2 5 minutes ago
      Blah, blah, blah, Bob Loblaw......
      TA is a VISUAL discipline......
      Pictures tell a thousand words.


      https://investorshub.advfn.com/uimage/uploads/2024/6/29/zlrunbtc_666_27_5y_8am_62_all_import.jpg


      https://investorshub.advfn.com/uimage/upload
      BTCUSD
      cjstocksup cjstocksup 5 minutes ago
      They got away with it in 2020 and tried to rig 2016 with Russia collusion. Our CIA and deep state used these tactics for decades in foreign countries to rig elections. They started using them here in 2016 and have done so since. In 2020 they hid Biden in a basement and stole the election through swi
      Huggy Bear Huggy Bear 5 minutes ago
      LOLOLOLOL Scozzofava is a career CON ARTIST.

      He's lucky one of his hundreds of prior victims haven't settled up with him personally...
      KEGS
      Cflores32097 Cflores32097 6 minutes ago
      Wait till you see HM stock they dished out
      IDGR
      GrannPiano GrannPiano 6 minutes ago
      I’m concerned that if NWBO can’t start an ASM on time, will they be able to do anything else on time LOL
      ASM NWBO
      Cflores32097 Cflores32097 6 minutes ago
      Typical JZZI Cardona late filing B.S. again
      IDGR

      Your Recent History

      ASX
      PYC
      PYC Therapeutics
      EU
      XS2555717292
      Natwest Markets NV Nwm6....
      Delayed Upgrade Clock