PYC Therapeutics Stock Quote PYC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.19

Bid

0.19

Ask

0.19

Volume

0.00

0.00 Day's Range 0.00

0.068 52 Week Range 0.21

Market Cap

886.556M

Previous Close

0.19

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,909,519

Shares Outstanding

4,666,083,409

Dividend Yield

PE Ratio

-23.46

Earnings Per Share (EPS)

-0.01

Revenue

22.06M

Net Profit

-37.73M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.pyctx.com

Headquarters

Perth, Western Australia, Aus

Founded

PYC Therapeutics Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker PYC. The last closing price for PYC Therapeutics was AUD0.19. Over the last year, PYC Therapeutics shares have traded in a share price range of AUD 0.068 to AUD 0.21.

PYC Therapeutics currently has 4,666,083,409 shares outstanding. The market capitalization of PYC Therapeutics is AUD886.56 million. PYC Therapeutics has a price to earnings ratio (PE ratio) of -23.46.

Why Phylogica Limited soared 80% today

http://www.fool.com.au/2015/03/30/why-phylogica-limited-soared-80-today/

Phylogica and Pepscan Enter Collaboration to Optimise Therapeutic Phylomer(R) Drug Candidates

Phylogica and Pepscan Enter Collaboration to Optimise Therapeutic Phylomer(R) Drug Candidates PR Newswire May 10 PERTH, Australia and LELYSTAD, The Netherlands, May 10, 2011 /PRNewswire/...

PHYSIOMICS PLC - Interim Results

PHYSIOMICS PLC - Interim Results Physiomics plc Interim Results Announcement for the 6 months ended 31st December 2004 Oxford, UK 21 March 2005 - Physiomics plc (`Physiomics', AIM: PYC), a...

FIRST DAY OF TRADING ON AIM

FIRST DAY OF TRADING ON AIM Physiomics plc FIRST DAY OF TRADING ON AIM Oxford, UK, December 20th, 2004, Physiomics plc (PYC, `Physiomics' or the `Company'), a European systems biology...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.7027027027	0.185	0.205	0.18	2171449	0.1956428	DE
4	-0.01	-5	0.2	0.21	0.17	3086396	0.19341572	DE
12	0.09	90	0.1	0.21	0.099	4909519	0.15750683	DE
26	0.085	80.9523809524	0.105	0.21	0.09	4138560	0.13546737	DE
52	0.12	171.428571429	0.07	0.21	0.068	3100104	0.12131769	DE
156	0.035	22.5806451613	0.155	0.21	0.05	1631435	0.10737922	DE
260	0.134	239.285714286	0.056	0.21	0.043	1589720	0.1103633	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
ANZAustralia And New Zealand Banking Group Limited	AUD 32.00 (0.00%)	2.48M
BHPBHP Group Limited	AUD 44.00 (0.00%)	45.2k
NABNational Australia Bank Limited	AUD 43.50 (0.00%)	33.5k
ILUIluka Resources Limited	AUD 7.25 (0.00%)	32.4k
APAAPA Group	AUD 7.00 (0.00%)	16k