Cambium Bio Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMB) Quote

Cambium Bio Ltd (CMB)

0.39

-0.005

(-1.27%)

Closed October 07 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.39

Bid

0.31

Ask

0.385

Volume

1

0.39 Day's Range 0.39

0.004 52 Week Range 0.44

Market Cap

Previous Close

0.395

Open

0.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,118

Shares Outstanding

612,873,829

Dividend Yield

-

PE Ratio

-105.41

Earnings Per Share (EPS)

-0

Revenue

129k

Net Profit

-2.26M

Sector

Veterinary Svcs-animal Specs

Industry

Veterinary Svcs-animal Specs

Website

www.cambium.bio

Headquarters

Sydney, New South Wales, Aus

Founded

-

Cambium Bio Ltd is listed in the Veterinary Svcs-animal Specs sector of the Australian Stock Exchange with ticker CMB. The last closing price for Cambium Bio was AUD0.40. Over the last year, Cambium Bio shares have traded in a share price range of AUD 0.004 to AUD 0.44.

Cambium Bio currently has 612,873,829 shares outstanding. The market capitalization of Cambium Bio is AUD242.09 million. Cambium Bio has a price to earnings ratio (PE ratio) of -105.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.395	0.365	3825	0.38760115	DE
4	0.09	30	0.3	0.395	0.3	3004	0.37327589	DE
12	-0.02	-4.87804878049	0.41	0.44	0.3	2118	0.37416774	DE
26	0.377	2900	0.013	0.44	0.004	155622	0.01072672	DE
52	0.377	2900	0.013	0.44	0.004	155622	0.01072672	DE
156	0.377	2900	0.013	0.44	0.004	155622	0.01072672	DE
260	0.377	2900	0.013	0.44	0.004	155622	0.01072672	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
KM1Kali Metals Ltd	AUD 0.185 (54.17%)	3.72M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
INPIncentiaPay Limited	AUD 0.002 (-33.33%)	326.22k
BCBBowen Coking Coal Limited	AUD 0.0085 (-29.17%)	247.82M
SYASayona Mining Limited	AUD 0.035 (14.75%)	62.72M
PNRPantoro Limited	AUD 0.12 (0.00%)	57.48M
LTRLiontown Resources Limited	AUD 0.88 (18.92%)	39.73M
PLSPilbara Minerals Limited	AUD 3.125 (3.14%)	27.66M

Ace Trader

Ace Trader 2 minutes ago

Yep, That's why the left started the (FACT CHECKERS) The same with the Government with Fannie & Freddie! Silence and squash and make up stories to why it was justified, the shareholders from ever seeing there companies again.

SupernovaRealm411

SupernovaRealm411 3 minutes ago

[Volaris Mexico Llamando] ¿Cómo comunicarse con Volaris?

Puedes contactar a Volaris Mexico llamando al +1 888 VOLARIS 🔋🔋✅ ☎+52-800-351-1012) (MX) o al +1-888 VOLARIS™ (☎️💀+?? ??????-????????-??????)™ en Mexico.™✅. Tambien tienes la opcion de comunicarte

newmedman

newmedman 3 minutes ago

some solid advice.....
https://x.com/KeneAkers/status/1827574372791677439

ktoth

ktoth 4 minutes ago

How can I recover my Cash App account? {{Direct~SupporT™︎}} On the login screen, - 1-833-582-4625 select "Need Help Logging In?" and follow the instructions. You'll need to provide personal information 1-833-582-4625, such as your full name, date of birth, and the last four digits of your Social Sec

DigitalRealm64

DigitalRealm64 4 minutes ago

Yes, you can contact Facebook about your account being hacked. Visit Facebook's Help Center (+1-833-561-4030 ): Go to Facebook's Help Center (+1-833-561-4030 ) and search for “Hacked Accounts.” You will find several resources related to compromised accounts.

SunnySentinel30

SunnySentinel30 4 minutes ago

((@cancel™)) (TV!©️How to cancel sling Tv subscription?
Firstly, log into your account on the Sling TV app or website ☎️+1-855-740-9747☎️ to cancel your subscription. In the upper right corner, click on your profile symbol, t

ktoth

ktoth 7 minutes ago

How can I recover my Cash App account? {{Direct~SupporT™︎}} On the login screen, - 1-833-582-4625 select "Need Help Logging In?" and follow the instructions. You'll need to provide personal information 1-833-582-4625, such as your full name, date of birth, and the last four digits of your Social Sec

WhirlwindConqueror66

WhirlwindConqueror66 9 minutes ago

¿Cómo llamar a Jetblue Airlines en México por teléfono?jetblue telefono

Puedes llamar al número de teléfono de atención al cliente internacional de Jetblue desde México. El número de teléfono para recibir asistencia en español de Jetblue Airlines en México es 🥇🥇ᾙ

DigitalRealm64

DigitalRealm64 11 minutes ago

?????? ?????????????????? ????????????????????, ?????????????? ???????????????? ?????????????? ???? official helpline *1-833-561-4030. Report your hacked account via the direct link at facebook.com/hacked official helpline *1-833-561-4030, where Facebook will guide you through a detailed recovery pr

WhirlwindConqueror66

WhirlwindConqueror66 11 minutes ago

(???????????????? ????????????????) ¿Cómo llamar a Jetblue Airlines en México por teléfono?

Puedes llamar al número de teléfono de atención al cliente internacional de Jetblue desde México. El número de teléfono para recibir asistencia en español de Jetblue Airlines en México es

QuantumWitch471

QuantumWitch471 12 minutes ago

How to Borrow Money from Cash App?#@FuLL Easier Guide
To borrow money from Cash App, [ ☎️+1-866-409-2136 ] open the app and tap on the “Banking” (the $ sign)icon. If you qualify, you’ll see a “Borrow” option. Choose the amount you need, usually between $20 and $200, ☎[+1-(866)-409-2136] and

SunnySentinel30

SunnySentinel30 12 minutes ago

#@ Full ~ Guide ~Now....!!!!How to cancel sling Tv subscription?
Firstly, log into your account on the Sling TV app or website ☎️+1-855-740-9747☎️ to cancel your subscription. In the upper right corner, click on your profile symbol, then choose "Account Settings." Click the "Cancel Subscript

jameskikka

jameskikka 13 minutes ago

1-{{855}}-550-((0789))what is expedia refund cancellation policy

Expedia's refund 1-{{855}}-550-((0789)) cancellation policy varies based on the type of booking and the specific terms set 1-{{855}}-550-((0789)) by airlines, hotels, and rental services. Generally, many hotels offer fre

SupernovaRealm411

SupernovaRealm411 15 minutes ago

[VO+MX {☎️+52-800-351-1012}] ¿Cómo puedo hablar con un asesor de ???????????????

Puedes contactar a Volaris México llamando al +1 888 VOLARIS (+52-800-351-1012 en México) o al +1 888-80-6756 en Estados Unidos. También tienes la opción de comunicarte a su número 01800, do

carlson

carlson 19 minutes ago

Jared is on the VERGE of making you eat your WORDS. OCTOBER is the MONTH that will have BASHERS running like RATS. HOPE YOU LIKE DECON!!!

iamdavid440

iamdavid440 20 minutes ago

What is the number for 1-800-331-0500? #@ Full ~ Guide ~Now....!!!!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical p

iamdavid440

iamdavid440 26 minutes ago

How do I talk to a live agent at AT&T? ~Any Time Available ****

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technic

infamous

infamous 28 minutes ago

Oh yea. THATS what they want. Lmao

RichieBoy

RichieBoy 28 minutes ago

Sounds like Sonendo has some hiring to do then.

I don't get how Biolase can ever resurface if they give away all there best equipment. Are Sonendo getting any Biolase patents in the deal?

SphinxTrailblazer44

SphinxTrailblazer44 29 minutes ago

can i live chat with facebook support? Direct Call US

Yes absolutely, you can contact facebook support and being hacked official helpline *1-888-494-4452. If you've been hacked and need to contact Facebook support official helpline *1-888-494-4452, start by visiting the Facebook Help

hedvic

hedvic 31 minutes ago

How do I get back into my locked Cash App account? full support

While ???????? ?????? provides a convenient way to handle 🔰 1-833-582-4625 transactions, it’s essential to remain vigilant against scams. Understanding the platform's 🔰 1-833-582-4625 refund pol

SphinxTrailblazer44

SphinxTrailblazer44 31 minutes ago

can i live chat with facebook support? Instant Support

Yes absolutely, you can contact facebook support and being hacked official helpline *1-888-494-4452. If you've been hacked and need to contact Facebook support official helpline *1-888-494-4452, start by visiting the Facebook Hel

iamdavid440

iamdavid440 31 minutes ago

How do I talk to a live agent at AT&T? @Call Us24/7 Customer Service Get In Touch....!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing

Delayed Upgrade Clock