| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | F | Ford Motor | 14.08 | 0.10 | 0.72% | 59,084,630.00 |
| 2 | VZ | Verizon Communications | 39.17 | -2.45 | -5.89% | 54,985,856.00 |
| 3 | PFE | Pfizer | 29.66 | -0.31 | -1.03% | 46,441,770.00 |
| 4 | T | AT&T | 18.57 | -0.55 | -2.88% | 44,083,639.00 |
| 5 | BAC | Bank of America | 42.23 | -0.67 | -1.56% | 42,838,796.00 |
| 6 | NU | Nu | 12.98 | -0.49 | -3.64% | 40,468,175.00 |
| 7 | PLTR | Palantir Technologies | 28.33 | -0.25 | -0.87% | 38,037,814.00 |
| 8 | AMC | AMC Entertainment | 5.25 | 0.24 | 4.79% | 37,944,101.00 |
| 9 | NIO | NIO | 4.67 | 0.21 | 4.71% | 34,131,522.00 |
| 10 | DNA | Ginkgo Bioworks | 0.29 | 0.01 | 2.18% | 28,406,953.00 |
| 11 | S | SentinelOne | 23.20 | 1.48 | 6.81% | 22,546,761.00 |
| 12 | HBI | Hanesbrands | 5.29 | -0.11 | -2.04% | 21,886,163.00 |
| 13 | VALE | Vale | 10.94 | 0.01 | 0.09% | 21,826,271.00 |
| 14 | CCL | Carnival | 18.46 | 0.03 | 0.16% | 21,676,003.00 |
| 15 | UMC | United Microelectronics | 7.87 | 0.05 | 0.64% | 21,383,834.00 |
| 16 | TSM | Taiwan Semiconductor Man... | 169.20 | 3.43 | 2.07% | 21,037,201.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | VZ | Verizon Communications | 39.17 | -2.45 | -5.89% | 304,449 |
| 2 | TSM | Taiwan Semiconductor Man... | 169.20 | 3.43 | 2.07% | 265,804 |
| 3 | BAC | Bank of America | 42.23 | -0.67 | -1.56% | 233,120 |
| 4 | PLTR | Palantir Technologies | 28.33 | -0.25 | -0.87% | 197,157 |
| 5 | NKE | Nike | 74.82 | 2.12 | 2.92% | 174,600 |
| 6 | DIS | Walt Disney | 94.00 | -1.74 | -1.82% | 159,772 |
| 7 | KO | Coca Cola | 64.71 | -0.58 | -0.89% | 156,469 |
| 8 | T | AT&T | 18.57 | -0.55 | -2.88% | 147,741 |
| 9 | PFE | Pfizer | 29.66 | -0.31 | -1.03% | 140,023 |
| 10 | S | SentinelOne | 23.20 | 1.48 | 6.81% | 138,904 |
| 11 | CMG | Chipotle Mexican Grill | 53.56 | 0.02 | 0.04% | 135,321 |
| 12 | DAL | Delta Air Lines | 43.85 | -1.59 | -3.50% | 128,719 |
| 13 | AMC | AMC Entertainment | 5.25 | 0.24 | 4.79% | 128,238 |
| 14 | NU | Nu | 12.98 | -0.49 | -3.64% | 127,838 |
| 15 | SCHW | Charles Schwab | 64.70 | 2.62 | 4.22% | 126,276 |
| 16 | UBER | Uber Technologies | 67.51 | 0.20 | 0.30% | 122,380 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | JMIA | Jumia Technologies | 14.70 | 2.23 | 17.88% | 10,803,907.00 |
| 2 | KORE | KORE | 1.60 | 0.17 | 11.89% | 40,421.00 |
| 3 | SLQT | SelectQuote | 4.21 | 0.51 | 13.78% | 1,501,909.00 |
| 4 | CLW | ClearWater Paper | 55.35 | 6.43 | 13.14% | 370,454.00 |
| 5 | AMWL | American Well | 8.63 | 0.86 | 11.07% | 148,302.00 |
| 6 | TEX | Terex | 62.65 | 6.19 | 10.96% | 2,776,376.00 |
| 7 | CTV | Innovid | 2.03 | 0.19 | 10.33% | 297,599.00 |
| 8 | SSL | Sasol | 8.05 | 0.74 | 10.12% | 1,265,135.00 |
| 9 | EAF | GrafTech | 0.92 | 0.08 | 9.60% | 3,350,531.00 |
| 10 | TISI | Team | 10.01 | 0.76 | 8.22% | 25,859.00 |
| 11 | IQV | IQVIA | 240.00 | 15.43 | 6.87% | 2,496,343.00 |
| 12 | SPCE | Virgin Galactic | 7.09 | 0.63 | 9.75% | 3,401,118.00 |
| 13 | NOAH | Noah | 7.77 | 0.55 | 7.62% | 513,447.00 |
| 14 | REVG | REV | 26.75 | 2.17 | 8.83% | 709,208.00 |
| 15 | IONQ | IonQ | 8.09 | 0.66 | 8.88% | 4,471,301.00 |
| 16 | PL | Planet Labs PBC | 2.35 | 0.21 | 9.81% | 2,096,006.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BPT | BP Prudhoe Bay Royalty | 1.75 | -0.41 | -18.98% | 530,257.00 |
| 2 | CCM | Concord Medical Services | 0.70 | -0.14 | -16.46% | 46,705.00 |
| 3 | SVV | Savers Value Village | 10.22 | -1.44 | -12.35% | 1,609,361.00 |
| 4 | HE | Hawaiian Electric Indust... | 15.00 | -2.51 | -14.33% | 14,195,177.00 |
| 5 | VLN | Valens Semiconductor | 2.52 | -0.37 | -12.80% | 462,807.00 |
| 6 | SOS | SOS | 0.88 | -0.03 | -3.30% | 135,038.00 |
| 7 | BARK | BARK | 1.55 | -0.08 | -4.66% | 930,583.00 |
| 8 | GTN.A | Gray Television | 9.49 | -0.01 | -0.11% | 943.00 |
| 9 | AP | Ampco Pittsburgh | 1.60 | -0.12 | -7.02% | 313,163.00 |
| 10 | TAP.A | Molson Coors Beverage | 58.00 | -4.50 | -7.20% | 211.00 |
| 11 | UP | Wheels Up Experience | 3.25 | -0.24 | -6.88% | 955,425.00 |
| 12 | MSDL | Morgan Stanley Direct Le... | 21.20 | -1.30 | -5.78% | 311,015.00 |
| 13 | ERJ | Embraer | 27.72 | -2.03 | -6.82% | 2,669,211.00 |
| 14 | VATE | INNOVATE | 0.51 | -0.03 | -4.91% | 980,024.00 |
| 15 | RBOT | Vicarious Surgical | 7.43 | -0.42 | -5.35% | 27,507.00 |
| 16 | VZ | Verizon Communications | 39.17 | -2.45 | -5.89% | 54,985,856.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 654,110.00 | 2,070.00 | 0.32% | 1,894.00 |
| 2 | NVR | NVR | 8,641.12 | 212.54 | 2.52% | 24,079.00 |
| 3 | FICO | Fair Isaac | 1,632.17 | 41.38 | 2.60% | 155,511.00 |
| 4 | MTD | Mettler Toledo | 1,372.62 | 28.36 | 2.11% | 109,750.00 |
| 5 | IQV | IQVIA | 240.00 | 15.43 | 6.87% | 2,496,343.00 |
| 6 | URI | United Rentals | 738.35 | 19.71 | 2.74% | 520,600.00 |
| 7 | TDG | Transdigm | 1,255.85 | 17.78 | 1.44% | 200,922.00 |
| 8 | GHC | Graham | 778.84 | 14.34 | 1.88% | 19,165.00 |
| 9 | WTM | White Moutains Insurance | 1,736.15 | 11.31 | 0.66% | 8,415.00 |
| 10 | FIX | Comfort Systems USA | 317.83 | 13.55 | 4.45% | 253,454.00 |
| 11 | IT | Gartner | 472.83 | 14.28 | 3.11% | 343,254.00 |
| 12 | DECK | Deckers Outdoor | 883.91 | 12.67 | 1.45% | 315,126.00 |
| 13 | BLK | BlackRock | 843.24 | 12.54 | 1.51% | 573,230.00 |
| 14 | EME | EMCOR | 375.74 | 12.13 | 3.34% | 284,680.00 |
| 15 | TMO | Thermo Fisher Scientific | 546.42 | 12.07 | 2.26% | 1,163,693.00 |
| 16 | ONTO | Onto Innovation | 208.58 | 11.57 | 5.87% | 394,858.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RH | RH | 258.00 | -14.84 | -5.44% | 839,040.00 |
| 2 | CABO | Cable One | 343.00 | -14.83 | -4.14% | 113,507.00 |
| 3 | APD | Air Products and Chemicals | 248.55 | -14.36 | -5.46% | 3,865,428.00 |
| 4 | MKL | Markel | 1,552.47 | -20.93 | -1.33% | 30,149.00 |
| 5 | BH.A | Biglari | 960.54 | -9.46 | -0.98% | 62.00 |
| 6 | ELF | e l f Beauty | 169.71 | -7.81 | -4.40% | 2,618,592.00 |
| 7 | TPL | Texas Pacific Land | 807.39 | -7.09 | -0.87% | 77,070.00 |
| 8 | UNH | UnitedHealth | 558.53 | -6.80 | -1.20% | 3,377,310.00 |
| 9 | DKS | Dicks Sporting Goods | 206.10 | -6.01 | -2.83% | 1,167,433.00 |
| 10 | TAP.A | Molson Coors Beverage | 58.00 | -4.50 | -7.20% | 211.00 |
| 11 | AGM.A | Federal Agricultural Mor... | 163.03 | -4.47 | -2.67% | 458.00 |
| 12 | SAM | Boston Beer | 275.26 | -4.03 | -1.44% | 124,326.00 |
| 13 | AMR | Alpha Metallurgical Reso... | 304.44 | -2.90 | -0.94% | 147,069.00 |
| 14 | PGR | Progressive | 216.30 | -3.05 | -1.39% | 2,945,699.00 |
| 15 | SHAK | Shake Shack | 81.48 | -2.98 | -3.53% | 1,249,671.00 |
| 16 | DOV | Dover | 181.15 | -2.55 | -1.39% | 1,414,331.00 |
|