| | Sym | Name | Last | Chg | Chg% | Volume | 1 | DNA | Ginkgo Bioworks | 0.67 | 0.01 | 2.04% | 44,603,948.00 |
2 | GME | GameStop | 21.45 | 3.13 | 17.09% | 43,017,089.00 |
3 | BABA | Alibaba | 81.35 | 0.55 | 0.68% | 42,376,878.00 |
4 | AMC | AMC Entertainment | 4.88 | 0.33 | 7.25% | 41,243,170.00 |
5 | F | Ford Motor | 12.13 | 0.02 | 0.17% | 40,849,899.00 |
6 | NIO | NIO | 4.84 | 0.04 | 0.83% | 32,325,257.00 |
7 | T | AT&T | 17.50 | 0.03 | 0.17% | 24,995,962.00 |
8 | KVUE | Kenvue | 19.35 | -0.09 | -0.46% | 24,363,713.00 |
9 | PFE | Pfizer | 28.90 | 0.21 | 0.73% | 22,589,129.00 |
10 | BAC | Bank of America | 39.68 | 0.51 | 1.30% | 22,166,308.00 |
11 | PLTR | Palantir Technologies | 21.04 | 0.32 | 1.54% | 22,158,749.00 |
12 | CCL | Carnival | 15.16 | 0.38 | 2.57% | 21,930,830.00 |
13 | BE | Bloom Energy | 16.34 | 0.61 | 3.88% | 21,043,657.00 |
14 | BNED | Barnes and Noble Education | 0.59 | -0.21 | -25.97% | 20,940,995.00 |
15 | IAG | Iamgold | 4.05 | 0.18 | 4.65% | 20,910,790.00 |
16 | YMM | Full Truck Alliance | 8.95 | 0.02 | 0.22% | 20,436,563.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | GME | GameStop | 21.45 | 3.13 | 17.09% | 289,052 |
2 | DELL | Dell Technologies | 161.85 | 8.28 | 5.39% | 198,962 |
3 | BABA | Alibaba | 81.35 | 0.55 | 0.68% | 198,949 |
4 | TSM | Taiwan Semiconductor Man... | 160.00 | 2.91 | 1.85% | 164,051 |
5 | CRM | Salesforce | 273.19 | -5.38 | -1.93% | 143,044 |
6 | AMC | AMC Entertainment | 4.88 | 0.33 | 7.25% | 125,452 |
7 | VRT | Vertiv | 107.10 | 5.86 | 5.79% | 123,833 |
8 | BMY | Bristol Myers Squibb | 41.28 | -0.26 | -0.63% | 114,930 |
9 | JNJ | Johnson and Johnson | 147.00 | -2.70 | -1.80% | 114,112 |
10 | PFE | Pfizer | 28.90 | 0.21 | 0.73% | 113,833 |
11 | BA | Boeing | 174.38 | 2.17 | 1.26% | 109,781 |
12 | PLTR | Palantir Technologies | 21.04 | 0.32 | 1.54% | 109,164 |
13 | KO | Coca Cola | 61.99 | -0.10 | -0.17% | 108,040 |
14 | XOM | Exxon Mobil | 113.55 | 0.04 | 0.04% | 106,369 |
15 | BAC | Bank of America | 39.68 | 0.51 | 1.30% | 106,016 |
16 | O | Realty Income | 52.22 | -0.09 | -0.17% | 103,250 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | OKLO | Oklo | 10.13 | 2.54 | 33.47% | 12,863,812.00 |
2 | MPLN | Churchill Capital Corp III | 0.65 | 0.09 | 16.04% | 3,243,589.00 |
3 | ML | MoneyLion | 93.84 | 14.04 | 17.59% | 508,546.00 |
4 | SMR | NuScale Power | 7.68 | 1.01 | 15.14% | 5,366,466.00 |
5 | FREY | FREYR Battery | 2.66 | 0.46 | 20.91% | 4,248,430.00 |
6 | CINT | CI and T | 4.63 | 0.68 | 17.22% | 334,219.00 |
7 | NYC | American Strategic Inves... | 9.40 | 1.18 | 14.31% | 28,306.00 |
8 | DECK | Deckers Outdoor | 1,033.00 | 128.35 | 14.19% | 949,983.00 |
9 | CCM | Concord Medical Services | 0.67 | 0.08 | 13.42% | 15,083.00 |
10 | SOS | SOS | 0.96 | 0.11 | 13.23% | 605,624.00 |
11 | BKKT | Bakkt | 17.02 | 1.40 | 8.96% | 484,592.00 |
12 | MOGU | MOGU | 2.22 | 0.22 | 10.99% | 2,663.00 |
13 | SPIR | Spire Global | 9.00 | 0.85 | 10.43% | 399,949.00 |
14 | ANRO | Alto Neuroscience | 12.92 | 1.16 | 9.86% | 98,307.00 |
15 | GEV | GE Vernova | 176.75 | 15.08 | 9.33% | 4,293,926.00 |
16 | SOC | Sable Offshore | 14.45 | 1.09 | 8.16% | 494,077.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BNED | Barnes and Noble Education | 0.59 | -0.21 | -25.97% | 20,940,995.00 |
2 | CIG.C | Companhia Energetica de ... | 2.46 | -0.67 | -21.41% | 24,489.00 |
3 | LGF.B | Lions Gate Entertainment | 8.50 | -0.98 | -10.34% | 3,429,610.00 |
4 | VHC | VirnetX | 4.13 | -0.47 | -10.22% | 14,241.00 |
5 | LGF.A | Lions Gate Entertainment | 9.19 | -0.99 | -9.72% | 2,909,076.00 |
6 | FOA | Finance of America Compa... | 0.65 | -0.07 | -9.72% | 148,269.00 |
7 | ZK | ZEEKR Intelligent Techno... | 23.47 | -2.45 | -9.46% | 1,109,785.00 |
8 | SRFM | Surf Air Mobility | 0.34 | -0.03 | -7.33% | 721,200.00 |
9 | NOTE | FiscaNote | 1.42 | -0.12 | -7.79% | 466,861.00 |
10 | SOL | Emeren | 1.91 | -0.19 | -9.05% | 581,001.00 |
11 | DAY | Dayforce | 56.17 | -4.63 | -7.62% | 2,816,670.00 |
12 | XIN | Xinyuan Real Estate | 3.39 | -0.27 | -7.38% | 4,990.00 |
13 | LICY | Li Cycle | 0.52 | -0.11 | -17.98% | 1,526,893.00 |
14 | HVT.A | Haverty Furniture Compan... | 29.53 | 0.00 | 0.00% | 16.00 |
15 | RAMP | LiveRamp | 32.18 | -2.10 | -6.13% | 1,397,076.00 |
16 | ALLG | Allego NV | 0.90 | -0.05 | -5.24% | 68,436.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BRK.A | Berkshire Hathaway | 615,900.00 | 3,580.00 | 0.58% | 12,182.00 |
2 | DECK | Deckers Outdoor | 1,033.00 | 128.35 | 14.19% | 949,983.00 |
3 | WSO.B | Watsco | 445.15 | 0.00 | 0.00% | 16.00 |
4 | FICO | Fair Isaac | 1,384.64 | 31.46 | 2.32% | 171,482.00 |
5 | NVR | NVR | 7,416.32 | 24.18 | 0.33% | 13,848.00 |
6 | TDG | Transdigm | 1,350.31 | 19.59 | 1.47% | 136,111.00 |
7 | WTM | White Moutains Insurance | 1,730.13 | 11.32 | 0.66% | 7,891.00 |
8 | GEV | GE Vernova | 176.75 | 15.08 | 9.33% | 4,293,926.00 |
9 | CABO | Cable One | 353.13 | 15.13 | 4.48% | 147,712.00 |
10 | AZO | AutoZone | 2,792.90 | 15.36 | 0.55% | 93,930.00 |
11 | ML | MoneyLion | 93.84 | 14.04 | 17.59% | 508,546.00 |
12 | BURL | Burlington Stores | 201.75 | 15.11 | 8.10% | 1,765,162.00 |
13 | CMG | Chipotle Mexican Grill | 3,151.63 | 13.35 | 0.43% | 197,033.00 |
14 | HUBB | Hubbell | 413.00 | 12.39 | 3.09% | 346,289.00 |
15 | FIX | Comfort Systems USA | 341.84 | 11.22 | 3.39% | 347,460.00 |
16 | GWW | WW Grainger | 966.40 | 11.70 | 1.23% | 156,798.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | ELV | Elevance Health | 521.43 | -22.51 | -4.14% | 1,533,777.00 |
2 | NOW | ServiceNow | 740.00 | -18.15 | -2.39% | 1,357,100.00 |
3 | BH.A | Biglari | 984.00 | 10.04 | 1.03% | 23.00 |
4 | ASR | Grupo Aeroportuario Del ... | 337.04 | -9.73 | -2.81% | 24,229.00 |
5 | MOH | Molina Healthcare | 332.13 | -8.87 | -2.60% | 390,862.00 |
6 | UNH | UnitedHealth | 508.50 | -8.33 | -1.61% | 2,528,231.00 |
7 | SAM | Boston Beer | 260.75 | -6.53 | -2.44% | 178,869.00 |
8 | EPAM | EPAM Systems | 180.11 | -6.79 | -3.63% | 1,097,555.00 |
9 | IT | Gartner | 439.04 | -6.65 | -1.49% | 361,851.00 |
10 | CRM | Salesforce | 273.19 | -5.38 | -1.93% | 8,324,070.00 |
11 | AGM.A | Federal Agricultural Mor... | 144.25 | 0.00 | 0.00% | 139.00 |
12 | CI | Cigna | 332.61 | -5.22 | -1.55% | 1,311,595.00 |
13 | GLOB | Globant | 166.49 | -5.08 | -2.96% | 442,322.00 |
14 | ACN | Accenture | 300.99 | -4.94 | -1.61% | 2,048,662.00 |
15 | DAY | Dayforce | 56.17 | -4.63 | -7.62% | 2,816,670.00 |
16 | HUBS | HubSpot | 590.00 | -4.86 | -0.82% | 571,617.00 |
|