![BARK Inc](/common/images/company/NY_BARK.png)
Company Setting New Safety Benchmark for Dog Toys with State-of-the-Art Testing Lab and Leadership Position in Inaugural ASTM International Pet Product Safety Subcommittee BARK (NYSE: BARK), a...
Monthly grand prize winners could receive a Winnebago, Barletta pontoon boat, or a 2025 Subaru Wilderness Forester. Today, BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission...
BARK’s CEO and Co-Founder Matt Meeker helped honor Military veteran Matthew Kruspe and his dog Ava through a donation of BARK toys, treats, bed, and one-year subscription to BarkBox. BARK (NYSE:...
First-of-its-kind travel experience tailored to dogs now booking new routes to and from the New York, Los Angeles, London, Paris, Chicago, San Francisco Bay, Phoenix, and Miami/Fort Lauderdale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.36686390533 | 1.69 | 1.74 | 1.595 | 506672 | 1.65049744 | CS |
4 | 0.09 | 5.48780487805 | 1.64 | 1.91 | 1.36 | 1006228 | 1.66486646 | CS |
12 | 0.64 | 58.7155963303 | 1.09 | 1.91 | 1.01 | 810034 | 1.45133015 | CS |
26 | 0.8174 | 89.5682664913 | 0.9126 | 1.91 | 0.7901 | 789153 | 1.27973641 | CS |
52 | 0.24 | 16.1073825503 | 1.49 | 1.91 | 0.701 | 821622 | 1.17146642 | CS |
156 | -7.7 | -81.6542948038 | 9.43 | 9.5047 | 0.701 | 1521527 | 3.10024729 | CS |
260 | -9.53 | -84.6358792185 | 11.26 | 13.57 | 0.701 | 1565493 | 3.58071478 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.