Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 41.35 ▲ 0.66 (1.62%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Terex Corp. | TEX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.03 | -2.47% | 40.69 | 41.67 | 40.425 | 41.4 | 41.72 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,770 | 1,732,596 | $ 40.7374 | $ 70.58M | 1.42M | 32.48 - 50.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:31 | 2 | $40.69 | USD |
| Industry Sector |
|---|
| Farm & Construction Machinery |
Terex Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.09B | 76M | US$ 128.7M | 1.39 | 30.20 | 74.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.40 | 0.98% | 06/07/2018 | 396.44k | 92.40% |
Terex Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 12:32 PM (2 days ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Thu May 17, 2018 6:34 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 16, 2018 1:56 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 16, 2018 1:55 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 16, 2018 1:55 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 16, 2018 1:54 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 16, 2018 1:53 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.04 | 43.295 | 40.425 | 42.1513 | 894k | 2M | 1M | -1.35 | -3.21% |
| 1 Month | 36.4 | 43.295 | 35.3 | 39.9900 | 789k | 3M | 1M | 4.29 | 11.79% |
| 3 Months | 36.62 | 43.295 | 35.3 | 38.9309 | 495k | 4M | 1M | 4.07 | 11.11% |
| 6 Months | 45.5 | 50.17 | 35.3 | 41.8997 | 257k | 5M | 1M | -4.81 | -10.57% |
| 1 Year | 32.79 | 50.17 | 32.48 | 40.9905 | 257k | 5M | 1M | 7.9 | 24.09% |
| 3 Years | 25.99 | 50.17 | 13.62 | 28.8919 | 211k | 20M | 1M | 14.7 | 56.56% |
| 5 Years | 35.03 | 50.17 | 13.62 | 30.8771 | 211k | 20M | 2M | 5.66 | 16.16% |
