Dover Stock Price - DOV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dover Corp. DOV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.3 -1.64% 78.2 79.41 76.83 79.38 79.5 16:02:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,006 1,218,963 $ 78.1633 $ 95.28M 1.45M 71.71 - 109.06
Last Trade Time Type Quantity Stock Price Currency
16:31:33 formt 3,300 $78.20 USD
Industry Sector
Diversified Machinery

Dover Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.44B 146.33M $ 811.67M 5.21 15.70 133.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.92 2.46% 08/30/2018 -50k 393.70%

more financials information »

Dover Corp. News

Latest DOV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.187.0376.8383.13761M2M2M-7.9-9.18%
1 Month86.4388.0476.8384.4476322k2M1M-8.23-9.52%
3 Months88.6990.2676.8384.8948322k3M1M-10.49-11.83%
6 Months78.8890.2671.713482.4593322k4M1M-0.68-0.86%
1 Year98.2109.0671.713488.2751322k5M1M-20-20.37%
3 Years61.82109.0650.9178.6760141k5M1M16.3826.50%
5 Years90.06109.0650.9177.0083141k9M1M-11.86-13.17%

Dover Corp. Description

Dover Corporation owns and operates a global portfolio of manufacturing companies providing innovative components and equipment, specialty systems and support services for a variety of applications.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.